Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,893.388 | 1,893.388 | 1,893.388 | 1,893.388 | -0.19% |
Dec 18, 2024 | 1,896.958 | 1,896.958 | 1,896.958 | 1,896.958 | 0.07% |
Dec 17, 2024 | 1,895.698 | 1,895.698 | 1,895.698 | 1,895.698 | -0.15% |
Dec 16, 2024 | 1,898.548 | 1,898.548 | 1,898.548 | 1,898.548 | -0.04% |
Dec 15, 2024 | 1,899.252 | 1,899.252 | 1,899.252 | 1,899.252 | 0.01% |
Dec 14, 2024 | 1,899.021 | 1,899.021 | 1,899.021 | 1,899.021 | 0.01% |
Dec 13, 2024 | 1,898.790 | 1,898.790 | 1,898.790 | 1,898.790 | -0.01% |
Dec 12, 2024 | 1,899.060 | 1,899.060 | 1,899.060 | 1,899.060 | -0.09% |
Dec 11, 2024 | 1,900.750 | 1,900.750 | 1,900.750 | 1,900.750 | 0.01% |
Dec 10, 2024 | 1,900.579 | 1,900.579 | 1,900.579 | 1,900.579 | 0.01% |
Dec 09, 2024 | 1,900.402 | 1,900.402 | 1,900.402 | 1,900.402 | -0.02% |
Dec 08, 2024 | 1,900.789 | 1,900.789 | 1,900.789 | 1,900.789 | 0.04% |
Dec 07, 2024 | 1,900.113 | 1,900.113 | 1,900.113 | 1,900.113 | 0.04% |
Dec 06, 2024 | 1,899.437 | 1,899.437 | 1,899.437 | 1,899.437 | 0.10% |
Dec 05, 2024 | 1,897.565 | 1,897.565 | 1,897.565 | 1,897.565 | 0.04% |
Dec 04, 2024 | 1,896.860 | 1,896.860 | 1,896.860 | 1,896.860 | 0.06% |
Dec 03, 2024 | 1,895.796 | 1,895.796 | 1,895.796 | 1,895.796 | 0.09% |
Dec 02, 2024 | 1,894.046 | 1,894.046 | 1,894.046 | 1,894.046 | -0.06% |
Dec 01, 2024 | 1,895.136 | 1,895.136 | 1,895.136 | 1,895.136 | 0.04% |
Nov 30, 2024 | 1,894.460 | 1,894.460 | 1,894.460 | 1,894.460 | 0.04% |
Nov 29, 2024 | 1,893.784 | 1,893.784 | 1,893.784 | 1,893.784 | 0.09% |
Nov 28, 2024 | 1,892.146 | 1,892.146 | 1,892.146 | 1,892.146 | -0.10% |
Nov 27, 2024 | 1,893.998 | 1,893.998 | 1,893.998 | 1,893.998 | 0.07% |
Nov 26, 2024 | 1,892.743 | 1,892.743 | 1,892.743 | 1,892.743 | 0.07% |
Nov 25, 2024 | 1,891.336 | 1,891.336 | 1,891.336 | 1,891.336 | 0.10% |
Nov 24, 2024 | 1,889.428 | 1,889.428 | 1,889.428 | 1,889.428 | 0.04% |
Nov 23, 2024 | 1,888.756 | 1,888.756 | 1,888.756 | 1,888.756 | 0.04% |
Nov 22, 2024 | 1,888.084 | 1,888.084 | 1,888.084 | 1,888.084 | -0.03% |
Highest: 1,900.789 | Lowest: 1,888.084 | Difference: 12.704 | Average: 1,895.962 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review