Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1,868.330 | 1,868.330 | 1,868.330 | 1,868.330 | -0.15% |
Oct 28, 2024 | 1,871.089 | 1,871.089 | 1,871.089 | 1,871.089 | -0.17% |
Oct 27, 2024 | 1,874.291 | 1,874.291 | 1,874.291 | 1,874.291 | 0.01% |
Oct 26, 2024 | 1,874.118 | 1,874.118 | 1,874.118 | 1,874.118 | 0.01% |
Oct 25, 2024 | 1,873.946 | 1,873.946 | 1,873.946 | 1,873.946 | 0.04% |
Oct 24, 2024 | 1,873.126 | 1,873.126 | 1,873.126 | 1,873.126 | 0.03% |
Oct 23, 2024 | 1,872.525 | 1,872.525 | 1,872.525 | 1,872.525 | -0.25% |
Oct 22, 2024 | 1,877.124 | 1,877.124 | 1,877.124 | 1,877.124 | -0.24% |
Oct 21, 2024 | 1,881.562 | 1,881.562 | 1,881.562 | 1,881.562 | -0.21% |
Oct 20, 2024 | 1,885.527 | 1,885.527 | 1,885.527 | 1,885.527 | 0.01% |
Oct 19, 2024 | 1,885.364 | 1,885.364 | 1,885.364 | 1,885.364 | 0.01% |
Oct 18, 2024 | 1,885.200 | 1,885.200 | 1,885.200 | 1,885.200 | 0.12% |
Oct 17, 2024 | 1,882.981 | 1,882.981 | 1,882.981 | 1,882.981 | 0.05% |
Oct 16, 2024 | 1,881.960 | 1,881.960 | 1,881.960 | 1,881.960 | 0.26% |
Oct 15, 2024 | 1,877.077 | 1,877.077 | 1,877.077 | 1,877.077 | -0.09% |
Oct 14, 2024 | 1,878.830 | 1,878.830 | 1,878.830 | 1,878.830 | -0.07% |
Oct 13, 2024 | 1,880.084 | 1,880.084 | 1,880.084 | 1,880.084 | 0.01% |
Oct 12, 2024 | 1,879.919 | 1,879.919 | 1,879.919 | 1,879.919 | 0.01% |
Oct 11, 2024 | 1,879.754 | 1,879.754 | 1,879.754 | 1,879.754 | -0.13% |
Oct 10, 2024 | 1,882.131 | 1,882.131 | 1,882.131 | 1,882.131 | -0.31% |
Oct 09, 2024 | 1,887.999 | 1,887.999 | 1,887.999 | 1,887.999 | -0.21% |
Oct 08, 2024 | 1,891.906 | 1,891.906 | 1,891.906 | 1,891.906 | -0.11% |
Oct 07, 2024 | 1,893.905 | 1,893.905 | 1,893.905 | 1,893.905 | -0.13% |
Oct 06, 2024 | 1,896.360 | 1,896.360 | 1,896.360 | 1,896.360 | 0.01% |
Oct 05, 2024 | 1,896.089 | 1,896.089 | 1,896.089 | 1,896.089 | 0.01% |
Oct 04, 2024 | 1,895.818 | 1,895.818 | 1,895.818 | 1,895.818 | -0.24% |
Oct 03, 2024 | 1,900.313 | 1,900.313 | 1,900.313 | 1,900.313 | -0.20% |
Oct 02, 2024 | 1,904.122 | 1,904.122 | 1,904.122 | 1,904.122 | -0.07% |
Highest: 1,904.122 | Lowest: 1,868.330 | Difference: 35.792 | Average: 1,883.266 | Change %: -1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review