Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,198.677 | 2,198.677 | 2,198.677 | 2,198.677 | 0.01% |
Jan 29, 2025 | 2,198.468 | 2,198.468 | 2,198.468 | 2,198.468 | -0.11% |
Jan 28, 2025 | 2,200.856 | 2,200.856 | 2,200.856 | 2,200.856 | -0.12% |
Jan 27, 2025 | 2,203.515 | 2,203.515 | 2,203.515 | 2,203.515 | 0.09% |
Jan 26, 2025 | 2,201.623 | 2,201.623 | 2,201.623 | 2,201.623 | 0.00% |
Jan 25, 2025 | 2,201.615 | 2,201.615 | 2,201.615 | 2,201.615 | 0.00% |
Jan 24, 2025 | 2,201.607 | 2,201.607 | 2,201.607 | 2,201.607 | -0.01% |
Jan 23, 2025 | 2,201.879 | 2,201.879 | 2,201.879 | 2,201.879 | -0.05% |
Jan 22, 2025 | 2,202.909 | 2,202.909 | 2,202.909 | 2,202.909 | 0.21% |
Jan 21, 2025 | 2,198.297 | 2,198.297 | 2,198.297 | 2,198.297 | 0.23% |
Jan 20, 2025 | 2,193.326 | 2,193.326 | 2,193.326 | 2,193.326 | 0.10% |
Jan 19, 2025 | 2,191.084 | 2,191.084 | 2,191.084 | 2,191.084 | 0.00% |
Jan 18, 2025 | 2,191.069 | 2,191.069 | 2,191.069 | 2,191.069 | 0.00% |
Jan 17, 2025 | 2,191.054 | 2,191.054 | 2,191.054 | 2,191.054 | 0.14% |
Jan 16, 2025 | 2,188.060 | 2,188.060 | 2,188.060 | 2,188.060 | 0.14% |
Jan 15, 2025 | 2,185.087 | 2,185.087 | 2,185.087 | 2,185.087 | 0.17% |
Jan 14, 2025 | 2,181.367 | 2,181.367 | 2,181.367 | 2,181.367 | -0.12% |
Jan 13, 2025 | 2,184.049 | 2,184.049 | 2,184.049 | 2,184.049 | -0.06% |
Jan 12, 2025 | 2,185.335 | 2,185.335 | 2,185.335 | 2,185.335 | 0.00% |
Jan 11, 2025 | 2,185.317 | 2,185.317 | 2,185.317 | 2,185.317 | 0.00% |
Jan 10, 2025 | 2,185.298 | 2,185.298 | 2,185.298 | 2,185.298 | -0.11% |
Jan 09, 2025 | 2,187.662 | 2,187.662 | 2,187.662 | 2,187.662 | 0.06% |
Jan 08, 2025 | 2,186.258 | 2,186.258 | 2,186.258 | 2,186.258 | -0.15% |
Jan 07, 2025 | 2,189.604 | 2,189.604 | 2,189.604 | 2,189.604 | -0.07% |
Jan 06, 2025 | 2,191.030 | 2,191.030 | 2,191.030 | 2,191.030 | 0.03% |
Jan 05, 2025 | 2,190.373 | 2,190.373 | 2,190.373 | 2,190.373 | 0.01% |
Jan 04, 2025 | 2,190.109 | 2,190.109 | 2,190.109 | 2,190.109 | 0.01% |
Jan 03, 2025 | 2,189.846 | 2,189.846 | 2,189.846 | 2,189.846 | 0.11% |
Jan 02, 2025 | 2,187.458 | 2,187.458 | 2,187.458 | 2,187.458 | 0.21% |
Highest: 2,203.515 | Lowest: 2,181.367 | Difference: 22.148 | Average: 2,192.511 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review