
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 2,221.292 | 2,221.292 | 2,221.292 | 2,221.292 | 0.04% |
Mar 01, 2025 | 2,220.385 | 2,220.385 | 2,220.385 | 2,220.385 | 0.05% |
Feb 28, 2025 | 2,219.328 | 2,219.328 | 2,219.328 | 2,219.328 | 0.04% |
Feb 27, 2025 | 2,218.381 | 2,218.381 | 2,218.381 | 2,218.381 | 0.04% |
Feb 26, 2025 | 2,217.469 | 2,217.469 | 2,217.469 | 2,217.469 | 0.07% |
Feb 25, 2025 | 2,215.993 | 2,215.993 | 2,215.993 | 2,215.993 | 0.13% |
Feb 24, 2025 | 2,213.226 | 2,213.226 | 2,213.226 | 2,213.226 | -0.03% |
Feb 23, 2025 | 2,213.787 | 2,213.787 | 2,213.787 | 2,213.787 | 0.04% |
Feb 22, 2025 | 2,212.879 | 2,212.879 | 2,212.879 | 2,212.879 | 0.04% |
Feb 21, 2025 | 2,211.971 | 2,211.971 | 2,211.971 | 2,211.971 | 0.03% |
Feb 20, 2025 | 2,211.359 | 2,211.359 | 2,211.359 | 2,211.359 | 0.03% |
Feb 19, 2025 | 2,210.739 | 2,210.739 | 2,210.739 | 2,210.739 | -0.03% |
Feb 18, 2025 | 2,211.471 | 2,211.471 | 2,211.471 | 2,211.471 | -0.02% |
Feb 17, 2025 | 2,211.901 | 2,211.901 | 2,211.901 | 2,211.901 | 0.01% |
Feb 16, 2025 | 2,211.779 | 2,211.779 | 2,211.779 | 2,211.779 | 0.04% |
Feb 15, 2025 | 2,210.880 | 2,210.880 | 2,210.880 | 2,210.880 | 0.04% |
Feb 14, 2025 | 2,209.981 | 2,209.981 | 2,209.981 | 2,209.981 | 0.02% |
Feb 13, 2025 | 2,209.567 | 2,209.567 | 2,209.567 | 2,209.567 | -0.02% |
Feb 12, 2025 | 2,210.041 | 2,210.041 | 2,210.041 | 2,210.041 | -0.18% |
Feb 11, 2025 | 2,214.074 | 2,214.074 | 2,214.074 | 2,214.074 | 0.03% |
Feb 10, 2025 | 2,213.317 | 2,213.317 | 2,213.317 | 2,213.317 | 0.15% |
Feb 09, 2025 | 2,209.930 | 2,209.930 | 2,209.930 | 2,209.930 | -0.00% |
Feb 08, 2025 | 2,209.934 | 2,209.934 | 2,209.934 | 2,209.934 | -0.00% |
Feb 07, 2025 | 2,209.939 | 2,209.939 | 2,209.939 | 2,209.939 | 0.03% |
Feb 06, 2025 | 2,209.264 | 2,209.264 | 2,209.264 | 2,209.264 | 0.13% |
Feb 05, 2025 | 2,206.413 | 2,206.413 | 2,206.413 | 2,206.413 | 0.21% |
Feb 04, 2025 | 2,201.712 | 2,201.712 | 2,201.712 | 2,201.712 | 0.10% |
Highest: 2,221.292 | Lowest: 2,201.712 | Difference: 19.580 | Average: 2,212.482 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review