Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,187.233 | 2,187.233 | 2,187.233 | 2,187.233 | 0.05% |
Nov 19, 2024 | 2,186.168 | 2,186.168 | 2,186.168 | 2,186.168 | 0.04% |
Nov 18, 2024 | 2,185.222 | 2,185.222 | 2,185.222 | 2,185.222 | 0.05% |
Nov 17, 2024 | 2,184.203 | 2,184.203 | 2,184.203 | 2,184.203 | 0.03% |
Nov 16, 2024 | 2,183.443 | 2,183.443 | 2,183.443 | 2,183.443 | 0.03% |
Nov 15, 2024 | 2,182.684 | 2,182.684 | 2,182.684 | 2,182.684 | -0.07% |
Nov 14, 2024 | 2,184.114 | 2,184.114 | 2,184.114 | 2,184.114 | -0.04% |
Nov 13, 2024 | 2,184.926 | 2,184.926 | 2,184.926 | 2,184.926 | 0.08% |
Nov 12, 2024 | 2,183.074 | 2,183.074 | 2,183.074 | 2,183.074 | -0.08% |
Nov 11, 2024 | 2,184.853 | 2,184.853 | 2,184.853 | 2,184.853 | 0.03% |
Nov 10, 2024 | 2,184.204 | 2,184.204 | 2,184.204 | 2,184.204 | 0.03% |
Nov 09, 2024 | 2,183.447 | 2,183.447 | 2,183.447 | 2,183.447 | 0.01% |
Nov 08, 2024 | 2,183.269 | 2,183.269 | 2,183.269 | 2,183.269 | 0.36% |
Nov 07, 2024 | 2,175.479 | 2,175.479 | 2,175.479 | 2,175.479 | 0.14% |
Nov 06, 2024 | 2,172.389 | 2,172.389 | 2,172.389 | 2,172.389 | -0.02% |
Nov 05, 2024 | 2,172.876 | 2,172.876 | 2,172.876 | 2,172.876 | 0.05% |
Nov 04, 2024 | 2,171.715 | 2,171.715 | 2,171.715 | 2,171.715 | 0.15% |
Nov 03, 2024 | 2,168.494 | 2,168.494 | 2,168.494 | 2,168.494 | 0.01% |
Nov 02, 2024 | 2,168.307 | 2,168.307 | 2,168.307 | 2,168.307 | 0.01% |
Nov 01, 2024 | 2,168.122 | 2,168.122 | 2,168.122 | 2,168.122 | 0.01% |
Oct 31, 2024 | 2,167.935 | 2,167.935 | 2,167.935 | 2,167.935 | 0.07% |
Oct 29, 2024 | 2,166.328 | 2,166.328 | 2,166.328 | 2,166.328 | -0.15% |
Oct 28, 2024 | 2,169.543 | 2,169.543 | 2,169.543 | 2,169.543 | -0.17% |
Oct 27, 2024 | 2,173.273 | 2,173.273 | 2,173.273 | 2,173.273 | 0.01% |
Oct 26, 2024 | 2,173.090 | 2,173.090 | 2,173.090 | 2,173.090 | 0.01% |
Oct 25, 2024 | 2,172.908 | 2,172.908 | 2,172.908 | 2,172.908 | 0.04% |
Oct 24, 2024 | 2,171.973 | 2,171.973 | 2,171.973 | 2,171.973 | 0.03% |
Oct 23, 2024 | 2,171.293 | 2,171.293 | 2,171.293 | 2,171.293 | -0.25% |
Oct 22, 2024 | 2,176.643 | 2,176.643 | 2,176.643 | 2,176.643 | -0.24% |
Oct 21, 2024 | 2,181.807 | 2,181.807 | 2,181.807 | 2,181.807 | -0.21% |
Highest: 2,187.233 | Lowest: 2,166.328 | Difference: 20.906 | Average: 2,177.300 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review