
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,186.538 | 2,186.538 | 2,186.538 | 2,186.538 | 0.03% |
Feb 19, 2025 | 2,185.909 | 2,185.909 | 2,185.909 | 2,185.909 | -0.03% |
Feb 18, 2025 | 2,186.616 | 2,186.616 | 2,186.616 | 2,186.616 | -0.02% |
Feb 17, 2025 | 2,187.025 | 2,187.025 | 2,187.025 | 2,187.025 | 0.01% |
Feb 16, 2025 | 2,186.888 | 2,186.888 | 2,186.888 | 2,186.888 | 0.04% |
Feb 15, 2025 | 2,185.983 | 2,185.983 | 2,185.983 | 2,185.983 | 0.04% |
Feb 14, 2025 | 2,185.077 | 2,185.077 | 2,185.077 | 2,185.077 | 0.02% |
Feb 13, 2025 | 2,184.652 | 2,184.652 | 2,184.652 | 2,184.652 | -0.02% |
Feb 12, 2025 | 2,185.105 | 2,185.105 | 2,185.105 | 2,185.105 | -0.18% |
Feb 11, 2025 | 2,189.076 | 2,189.076 | 2,189.076 | 2,189.076 | 0.03% |
Feb 10, 2025 | 2,188.311 | 2,188.311 | 2,188.311 | 2,188.311 | 0.15% |
Feb 09, 2025 | 2,184.946 | 2,184.946 | 2,184.946 | 2,184.946 | 0.00% |
Feb 08, 2025 | 2,184.934 | 2,184.934 | 2,184.934 | 2,184.934 | 0.00% |
Feb 07, 2025 | 2,184.923 | 2,184.923 | 2,184.923 | 2,184.923 | 0.03% |
Feb 06, 2025 | 2,184.240 | 2,184.240 | 2,184.240 | 2,184.240 | 0.13% |
Feb 05, 2025 | 2,181.404 | 2,181.404 | 2,181.404 | 2,181.404 | 0.21% |
Feb 04, 2025 | 2,176.740 | 2,176.740 | 2,176.740 | 2,176.740 | 0.10% |
Feb 03, 2025 | 2,174.626 | 2,174.626 | 2,174.626 | 2,174.626 | 0.02% |
Feb 02, 2025 | 2,174.230 | 2,174.230 | 2,174.230 | 2,174.230 | 0.00% |
Feb 01, 2025 | 2,174.207 | 2,174.207 | 2,174.207 | 2,174.207 | 0.00% |
Jan 31, 2025 | 2,174.183 | 2,174.183 | 2,174.183 | 2,174.183 | 0.02% |
Jan 30, 2025 | 2,173.659 | 2,173.659 | 2,173.659 | 2,173.659 | 0.01% |
Jan 29, 2025 | 2,173.436 | 2,173.436 | 2,173.436 | 2,173.436 | -0.11% |
Jan 28, 2025 | 2,175.781 | 2,175.781 | 2,175.781 | 2,175.781 | -0.12% |
Jan 27, 2025 | 2,178.394 | 2,178.394 | 2,178.394 | 2,178.394 | 0.09% |
Jan 26, 2025 | 2,176.507 | 2,176.507 | 2,176.507 | 2,176.507 | 0.00% |
Jan 25, 2025 | 2,176.483 | 2,176.483 | 2,176.483 | 2,176.483 | 0.00% |
Jan 24, 2025 | 2,176.459 | 2,176.459 | 2,176.459 | 2,176.459 | -0.01% |
Jan 23, 2025 | 2,176.711 | 2,176.711 | 2,176.711 | 2,176.711 | -0.05% |
Jan 22, 2025 | 2,177.714 | 2,177.714 | 2,177.714 | 2,177.714 | 0.21% |
Highest: 2,189.076 | Lowest: 2,173.436 | Difference: 15.640 | Average: 2,181.025 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review