
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 2,203.914 | 2,203.914 | 2,203.914 | 2,203.914 | 0.04% |
Mar 08, 2025 | 2,202.994 | 2,202.994 | 2,202.994 | 2,202.994 | 0.04% |
Mar 07, 2025 | 2,202.074 | 2,202.074 | 2,202.074 | 2,202.074 | 0.13% |
Mar 06, 2025 | 2,199.134 | 2,199.134 | 2,199.134 | 2,199.134 | -0.07% |
Mar 05, 2025 | 2,200.659 | 2,200.659 | 2,200.659 | 2,200.659 | 0.01% |
Mar 04, 2025 | 2,200.414 | 2,200.414 | 2,200.414 | 2,200.414 | 0.12% |
Mar 03, 2025 | 2,197.856 | 2,197.856 | 2,197.856 | 2,197.856 | 0.06% |
Mar 02, 2025 | 2,196.522 | 2,196.522 | 2,196.522 | 2,196.522 | 0.04% |
Mar 01, 2025 | 2,195.610 | 2,195.610 | 2,195.610 | 2,195.610 | 0.05% |
Feb 28, 2025 | 2,194.548 | 2,194.548 | 2,194.548 | 2,194.548 | 0.04% |
Feb 27, 2025 | 2,193.595 | 2,193.595 | 2,193.595 | 2,193.595 | 0.04% |
Feb 26, 2025 | 2,192.677 | 2,192.677 | 2,192.677 | 2,192.677 | 0.07% |
Feb 25, 2025 | 2,191.201 | 2,191.201 | 2,191.201 | 2,191.201 | 0.13% |
Feb 24, 2025 | 2,188.449 | 2,188.449 | 2,188.449 | 2,188.449 | -0.02% |
Feb 23, 2025 | 2,188.987 | 2,188.987 | 2,188.987 | 2,188.987 | 0.04% |
Feb 22, 2025 | 2,188.073 | 2,188.073 | 2,188.073 | 2,188.073 | 0.04% |
Feb 21, 2025 | 2,187.159 | 2,187.159 | 2,187.159 | 2,187.159 | 0.03% |
Feb 20, 2025 | 2,186.538 | 2,186.538 | 2,186.538 | 2,186.538 | 0.03% |
Feb 19, 2025 | 2,185.909 | 2,185.909 | 2,185.909 | 2,185.909 | -0.03% |
Feb 18, 2025 | 2,186.616 | 2,186.616 | 2,186.616 | 2,186.616 | -0.02% |
Feb 17, 2025 | 2,187.025 | 2,187.025 | 2,187.025 | 2,187.025 | 0.01% |
Feb 16, 2025 | 2,186.888 | 2,186.888 | 2,186.888 | 2,186.888 | 0.04% |
Feb 15, 2025 | 2,185.983 | 2,185.983 | 2,185.983 | 2,185.983 | 0.04% |
Feb 14, 2025 | 2,185.077 | 2,185.077 | 2,185.077 | 2,185.077 | 0.02% |
Feb 13, 2025 | 2,184.652 | 2,184.652 | 2,184.652 | 2,184.652 | -0.02% |
Feb 12, 2025 | 2,185.105 | 2,185.105 | 2,185.105 | 2,185.105 | -0.18% |
Feb 11, 2025 | 2,189.076 | 2,189.076 | 2,189.076 | 2,189.076 | 0.03% |
Highest: 2,203.914 | Lowest: 2,184.652 | Difference: 19.262 | Average: 2,192.101 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review