
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 2,235.958 | 2,235.958 | 2,235.958 | 2,235.958 | -0.14% |
Apr 08, 2025 | 2,239.135 | 2,239.135 | 2,239.135 | 2,239.135 | 0.04% |
Apr 07, 2025 | 2,238.253 | 2,238.253 | 2,238.253 | 2,238.253 | 0.04% |
Apr 06, 2025 | 2,237.385 | 2,237.385 | 2,237.385 | 2,236.606 | 0.02% |
Apr 05, 2025 | 2,236.995 | 2,236.995 | 2,236.995 | 2,236.995 | 0.02% |
Apr 04, 2025 | 2,236.606 | 2,236.606 | 2,236.606 | 2,236.606 | 0.42% |
Apr 03, 2025 | 2,227.174 | 2,227.174 | 2,227.174 | 2,227.174 | 0.31% |
Apr 02, 2025 | 2,220.238 | 2,220.238 | 2,220.238 | 2,220.238 | 0.22% |
Apr 01, 2025 | 2,215.445 | 2,215.445 | 2,215.445 | 2,215.445 | 0.14% |
Mar 31, 2025 | 2,212.327 | 2,212.327 | 2,212.327 | 2,212.327 | 0.04% |
Mar 30, 2025 | 2,211.441 | 2,211.441 | 2,211.441 | 2,210.644 | 0.02% |
Mar 29, 2025 | 2,211.043 | 2,211.043 | 2,211.043 | 2,211.043 | 0.02% |
Mar 28, 2025 | 2,210.644 | 2,210.644 | 2,210.644 | 2,210.644 | 0.05% |
Mar 27, 2025 | 2,209.531 | 2,209.531 | 2,209.531 | 2,208.715 | 0.04% |
Mar 26, 2025 | 2,208.715 | 2,208.715 | 2,208.715 | 2,208.715 | 0.07% |
Mar 25, 2025 | 2,207.254 | 2,207.254 | 2,207.254 | 2,207.254 | 0.03% |
Mar 24, 2025 | 2,206.593 | 2,206.593 | 2,206.593 | 2,206.593 | -0.11% |
Mar 23, 2025 | 2,209.111 | 2,209.111 | 2,209.111 | 2,207.328 | 0.02% |
Mar 22, 2025 | 2,208.710 | 2,208.710 | 2,208.710 | 2,208.710 | 0.02% |
Mar 21, 2025 | 2,208.309 | 2,208.309 | 2,208.309 | 2,208.309 | 0.04% |
Mar 20, 2025 | 2,207.328 | 2,207.328 | 2,207.328 | 2,207.328 | 0.10% |
Mar 19, 2025 | 2,205.190 | 2,205.190 | 2,205.190 | 2,205.190 | 0.03% |
Mar 18, 2025 | 2,204.478 | 2,204.478 | 2,204.478 | 2,204.478 | -0.03% |
Mar 17, 2025 | 2,205.042 | 2,205.042 | 2,205.042 | 2,205.042 | -0.01% |
Mar 16, 2025 | 2,205.184 | 2,205.184 | 2,205.184 | 2,205.184 | 0.02% |
Mar 15, 2025 | 2,204.783 | 2,204.783 | 2,204.783 | 2,204.783 | 0.02% |
Mar 14, 2025 | 2,204.382 | 2,204.382 | 2,204.382 | 2,204.382 | 0.05% |
Mar 13, 2025 | 2,203.384 | 2,203.384 | 2,203.384 | 2,203.384 | -0.09% |
Mar 12, 2025 | 2,205.270 | 2,205.270 | 2,205.270 | 2,205.270 | -0.05% |
Mar 11, 2025 | 2,206.368 | 2,206.368 | 2,206.368 | 2,206.368 | 0.08% |
Highest: 2,239.135 | Lowest: 2,203.384 | Difference: 35.751 | Average: 2,214.743 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review