Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,149.632 | 2,149.632 | 2,149.632 | 2,149.632 | -0.15% |
Oct 28, 2024 | 2,152.830 | 2,152.830 | 2,152.830 | 2,152.830 | -0.17% |
Oct 27, 2024 | 2,156.539 | 2,156.539 | 2,156.539 | 2,156.539 | 0.01% |
Oct 26, 2024 | 2,156.365 | 2,156.365 | 2,156.365 | 2,156.365 | 0.01% |
Oct 25, 2024 | 2,156.192 | 2,156.192 | 2,156.192 | 2,156.192 | 0.04% |
Oct 24, 2024 | 2,155.273 | 2,155.273 | 2,155.273 | 2,155.273 | 0.03% |
Oct 23, 2024 | 2,154.605 | 2,154.605 | 2,154.605 | 2,154.605 | -0.25% |
Oct 22, 2024 | 2,159.922 | 2,159.922 | 2,159.922 | 2,159.922 | -0.24% |
Oct 21, 2024 | 2,165.054 | 2,165.054 | 2,165.054 | 2,165.054 | -0.21% |
Oct 20, 2024 | 2,169.640 | 2,169.640 | 2,169.640 | 2,169.640 | 0.01% |
Oct 19, 2024 | 2,169.478 | 2,169.478 | 2,169.478 | 2,169.478 | 0.01% |
Oct 18, 2024 | 2,169.314 | 2,169.314 | 2,169.314 | 2,169.314 | 0.12% |
Oct 17, 2024 | 2,166.785 | 2,166.785 | 2,166.785 | 2,166.785 | 0.05% |
Oct 16, 2024 | 2,165.635 | 2,165.635 | 2,165.635 | 2,165.635 | 0.26% |
Oct 15, 2024 | 2,160.040 | 2,160.040 | 2,160.040 | 2,160.040 | -0.09% |
Oct 14, 2024 | 2,162.083 | 2,162.083 | 2,162.083 | 2,162.083 | -0.07% |
Oct 13, 2024 | 2,163.551 | 2,163.551 | 2,163.551 | 2,163.551 | 0.01% |
Oct 12, 2024 | 2,163.385 | 2,163.385 | 2,163.385 | 2,163.385 | 0.01% |
Oct 11, 2024 | 2,163.219 | 2,163.219 | 2,163.219 | 2,163.219 | -0.13% |
Oct 10, 2024 | 2,165.980 | 2,165.980 | 2,165.980 | 2,165.980 | -0.31% |
Oct 09, 2024 | 2,172.758 | 2,172.758 | 2,172.758 | 2,172.758 | -0.21% |
Oct 08, 2024 | 2,177.279 | 2,177.279 | 2,177.279 | 2,177.279 | -0.11% |
Oct 07, 2024 | 2,179.604 | 2,179.604 | 2,179.604 | 2,179.604 | -0.13% |
Oct 06, 2024 | 2,182.454 | 2,182.454 | 2,182.454 | 2,182.454 | 0.01% |
Oct 05, 2024 | 2,182.168 | 2,182.168 | 2,182.168 | 2,182.168 | 0.01% |
Oct 04, 2024 | 2,181.881 | 2,181.881 | 2,181.881 | 2,181.881 | -0.24% |
Oct 03, 2024 | 2,187.079 | 2,187.079 | 2,187.079 | 2,187.079 | -0.20% |
Oct 02, 2024 | 2,191.487 | 2,191.487 | 2,191.487 | 2,191.487 | -0.07% |
Highest: 2,191.487 | Lowest: 2,149.632 | Difference: 41.856 | Average: 2,167.151 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review