Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2022 | 3.068 | 3.068 | 3.068 | 3.068 | 0.06% |
Feb 18, 2022 | 3.066 | 3.066 | 3.066 | 3.066 | -0.12% |
Feb 17, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 0.07% |
Feb 16, 2022 | 3.068 | 3.068 | 3.068 | 3.068 | 0.03% |
Feb 15, 2022 | 3.067 | 3.067 | 3.067 | 3.067 | -0.11% |
Feb 14, 2022 | 3.070 | 3.070 | 3.070 | 3.070 | 0.11% |
Feb 11, 2022 | 3.067 | 3.067 | 3.067 | 3.067 | 0.06% |
Feb 10, 2022 | 3.065 | 3.065 | 3.065 | 3.065 | 0.16% |
Feb 09, 2022 | 3.060 | 3.060 | 3.060 | 3.060 | -0.12% |
Feb 08, 2022 | 3.064 | 3.064 | 3.064 | 3.064 | 0.04% |
Feb 04, 2022 | 3.063 | 3.063 | 3.063 | 3.063 | -0.08% |
Feb 03, 2022 | 3.065 | 3.065 | 3.065 | 3.065 | 0.08% |
Feb 02, 2022 | 3.062 | 3.062 | 3.062 | 3.062 | 0.03% |
Feb 01, 2022 | 3.061 | 3.061 | 3.061 | 3.061 | -0.06% |
Jan 31, 2022 | 3.063 | 3.063 | 3.063 | 3.063 | 0.12% |
Jan 28, 2022 | 3.060 | 3.060 | 3.060 | 3.060 | -0.25% |
Jan 27, 2022 | 3.067 | 3.067 | 3.067 | 3.067 | -0.12% |
Jan 26, 2022 | 3.071 | 3.071 | 3.071 | 3.071 | -0.32% |
Jan 25, 2022 | 3.081 | 3.081 | 3.081 | 3.081 | -0.05% |
Jan 24, 2022 | 3.083 | 3.083 | 3.083 | 3.083 | -0.19% |
Jan 21, 2022 | 3.088 | 3.088 | 3.088 | 3.088 | 0.12% |
Jan 20, 2022 | 3.085 | 3.085 | 3.085 | 3.085 | 0.22% |
Jan 19, 2022 | 3.078 | 3.078 | 3.078 | 3.078 | -0.06% |
Jan 18, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 0.08% |
Jan 17, 2022 | 3.078 | 3.078 | 3.078 | 3.078 | 0.06% |
Jan 14, 2022 | 3.076 | 3.076 | 3.076 | 3.076 | 0.17% |
Jan 13, 2022 | 3.071 | 3.071 | 3.071 | 3.071 | -0.14% |
Jan 12, 2022 | 3.075 | 3.075 | 3.075 | 3.075 | -0.50% |
Jan 10, 2022 | 3.090 | 3.090 | 3.090 | 3.090 | 0.04% |
Jan 07, 2022 | 3.089 | 3.089 | 3.089 | 3.089 | 0.69% |
Highest: 3.090 | Lowest: 3.060 | Difference: 0.031 | Average: 3.072 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review