Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19.561 | 19.561 | 19.561 | 19.561 | 0.08% |
Jan 29, 2025 | 19.546 | 19.546 | 19.546 | 19.546 | -0.26% |
Jan 28, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | 0.65% |
Jan 27, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.63% |
Jan 24, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.17% |
Jan 23, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 0.94% |
Jan 22, 2025 | 19.136 | 19.136 | 19.136 | 19.136 | 0.51% |
Jan 21, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 0.55% |
Jan 20, 2025 | 18.935 | 18.935 | 18.935 | 18.935 | 0.04% |
Jan 17, 2025 | 18.927 | 18.927 | 18.927 | 18.927 | -0.61% |
Jan 16, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | 0.80% |
Jan 15, 2025 | 18.892 | 18.892 | 18.892 | 18.892 | 0.14% |
Jan 14, 2025 | 18.866 | 18.866 | 18.866 | 18.866 | 0.46% |
Jan 13, 2025 | 18.779 | 18.779 | 18.779 | 18.779 | -4.00% |
Jan 30, 2025 | 19.561 | 19.561 | 19.561 | 19.561 | 0.08% |
Jan 29, 2025 | 19.546 | 19.546 | 19.546 | 19.546 | -0.26% |
Jan 28, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | 0.65% |
Jan 27, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.63% |
Jan 24, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.17% |
Jan 23, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 0.94% |
Jan 22, 2025 | 19.136 | 19.136 | 19.136 | 19.136 | 0.51% |
Jan 21, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 0.55% |
Jan 20, 2025 | 18.935 | 18.935 | 18.935 | 18.935 | 0.04% |
Jan 17, 2025 | 18.927 | 18.927 | 18.927 | 18.927 | -0.61% |
Jan 16, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | 0.80% |
Jan 15, 2025 | 18.892 | 18.892 | 18.892 | 18.892 | 0.14% |
Jan 14, 2025 | 18.866 | 18.866 | 18.866 | 18.866 | 0.46% |
Jan 13, 2025 | 18.779 | 18.779 | 18.779 | 18.779 | -0.39% |
Jan 10, 2025 | 18.853 | 18.853 | 18.853 | 18.853 | 1.79% |
Dec 31, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | -0.90% |
Highest: 19.598 | Lowest: 18.522 | Difference: 1.076 | Average: 19.143 | Change %: 4.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review