
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.378 | 15.378 | 15.378 | 15.177 | 0.37% |
Apr 03, 2025 | 15.321 | 15.321 | 15.321 | 14.917 | 0.95% |
Apr 02, 2025 | 15.177 | 15.177 | 15.177 | 14.917 | 1.75% |
Apr 01, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | -1.37% |
Mar 31, 2025 | 15.124 | 15.124 | 15.194 | 15.124 | -0.46% |
Mar 28, 2025 | 15.194 | 15.194 | 15.194 | 15.011 | 1.22% |
Mar 27, 2025 | 15.011 | 15.011 | 15.119 | 15.011 | -0.71% |
Mar 26, 2025 | 15.119 | 15.119 | 15.119 | 14.969 | 0.92% |
Mar 25, 2025 | 14.981 | 14.981 | 14.981 | 14.969 | 0.08% |
Mar 24, 2025 | 14.969 | 14.969 | 14.969 | 14.969 | -0.88% |
Mar 21, 2025 | 15.102 | 15.102 | 15.102 | 15.000 | 0.15% |
Mar 20, 2025 | 15.080 | 15.080 | 15.080 | 15.000 | 0.54% |
Mar 19, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.64% |
Mar 18, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | 1.07% |
Mar 14, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | -0.20% |
Mar 13, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | 1.07% |
Mar 12, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | -0.46% |
Mar 11, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | -2.05% |
Mar 10, 2025 | 14.994 | 14.994 | 14.994 | 14.994 | -0.01% |
Mar 07, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | 0.18% |
Highest: 15.378 | Lowest: 14.619 | Difference: 0.760 | Average: 15.005 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review