![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.345 | 15.345 | 15.345 | 15.345 | 0.26% |
Feb 13, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | 1.10% |
Feb 12, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 1.03% |
Feb 11, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | 0.20% |
Feb 10, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | 0.30% |
Feb 07, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 2.06% |
Feb 06, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.51% |
Feb 05, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | 1.32% |
Feb 04, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | -1.62% |
Jan 31, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | 0.92% |
Jan 30, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.07% |
Jan 29, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | -0.26% |
Jan 28, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | 0.65% |
Jan 27, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.62% |
Jan 24, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.17% |
Jan 23, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.94% |
Jan 22, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | 0.51% |
Jan 21, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.55% |
Jan 20, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | 0.04% |
Jan 17, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | -0.61% |
Highest: 15.345 | Lowest: 14.129 | Difference: 1.216 | Average: 14.656 | Change %: 7.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review