
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 13.831 | 13.831 | 13.831 | 13.831 | -0.46% |
Mar 11, 2025 | 13.895 | 13.895 | 13.895 | 13.895 | -2.06% |
Mar 10, 2025 | 14.187 | 14.187 | 14.187 | 14.187 | -0.03% |
Mar 07, 2025 | 14.191 | 14.191 | 14.191 | 14.191 | 0.18% |
Mar 06, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | 0.60% |
Mar 05, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | 0.48% |
Mar 04, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | -0.37% |
Mar 03, 2025 | 14.067 | 14.067 | 14.067 | 14.067 | -0.58% |
Feb 28, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -1.01% |
Feb 27, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | 0.44% |
Feb 26, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | -1.19% |
Feb 25, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -0.17% |
Feb 24, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | -0.93% |
Feb 21, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | 0.34% |
Feb 20, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | -0.80% |
Feb 19, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.41% |
Feb 18, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.29% |
Feb 17, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | -0.07% |
Feb 14, 2025 | 14.537 | 14.537 | 14.537 | 14.537 | 0.26% |
Feb 13, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 1.10% |
Highest: 14.630 | Lowest: 13.831 | Difference: 0.799 | Average: 14.289 | Change %: -3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review