
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 13.638 | 13.638 | 13.638 | 13.638 | -0.46% |
Mar 11, 2025 | 13.701 | 13.701 | 13.701 | 13.701 | -2.06% |
Mar 10, 2025 | 13.989 | 13.989 | 13.989 | 13.989 | -0.03% |
Mar 07, 2025 | 13.993 | 13.993 | 13.993 | 13.993 | 0.18% |
Mar 06, 2025 | 13.969 | 13.969 | 13.969 | 13.969 | 0.60% |
Mar 05, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | 0.48% |
Mar 04, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | -0.37% |
Mar 03, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.58% |
Feb 28, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | -1.02% |
Feb 27, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | 0.44% |
Feb 26, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | -1.19% |
Feb 25, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.17% |
Feb 24, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | -0.93% |
Feb 21, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.34% |
Feb 20, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -0.80% |
Feb 19, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | 0.41% |
Feb 18, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.29% |
Feb 17, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | -0.07% |
Feb 14, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.26% |
Feb 13, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | 1.10% |
Highest: 14.426 | Lowest: 13.638 | Difference: 0.788 | Average: 14.090 | Change %: -3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review