Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.141 | 21.141 | 21.141 | 21.141 | 0.34% |
Jun 27, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.30% |
Jun 26, 2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.24% |
Jun 25, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | -0.47% |
Jun 24, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | -0.87% |
Jun 21, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | -0.02% |
Jun 20, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 1.95% |
Jun 17, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | -0.06% |
Jun 14, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -1.21% |
Jun 13, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | -0.26% |
Jun 12, 2024 | 21.288 | 21.288 | 21.288 | 21.288 | -0.01% |
Jun 11, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | 0.70% |
Jun 28, 2024 | 21.141 | 21.141 | 21.141 | 21.141 | 0.34% |
Jun 27, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.30% |
Jun 26, 2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.24% |
Jun 25, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | -0.47% |
Jun 24, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | -0.87% |
Jun 21, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | -0.02% |
Jun 20, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | 1.95% |
Jun 17, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | -0.06% |
Jun 14, 2024 | 20.975 | 20.975 | 20.975 | 20.975 | -1.21% |
Jun 13, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | -0.26% |
Jun 12, 2024 | 21.288 | 21.288 | 21.288 | 21.288 | -0.01% |
Jun 11, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | 0.26% |
Jun 10, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | -2.67% |
Jun 07, 2024 | 21.817 | 21.817 | 21.817 | 21.817 | 1.82% |
Jun 06, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 0.00% |
Jun 05, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 3.32% |
Jun 04, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | -6.12% |
Jun 03, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.16% |
Highest: 22.090 | Lowest: 20.739 | Difference: 1.352 | Average: 21.231 | Change %: -4.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review