
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.647 | 9.647 | 9.647 | 9.647 | 0.38% |
Feb 17, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | -0.14% |
Feb 14, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.15% |
Feb 13, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 1.12% |
Feb 12, 2025 | 9.503 | 9.503 | 9.503 | 9.503 | 1.02% |
Feb 11, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.22% |
Feb 10, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.24% |
Feb 07, 2025 | 9.364 | 9.364 | 9.364 | 9.364 | 2.12% |
Feb 06, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | -0.61% |
Feb 05, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | 1.29% |
Feb 04, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -1.61% |
Jan 31, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.94% |
Jan 30, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.05% |
Jan 29, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | -0.29% |
Jan 28, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.64% |
Jan 27, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | 0.54% |
Jan 24, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.20% |
Jan 23, 2025 | 9.069 | 9.069 | 9.069 | 9.069 | 0.96% |
Jan 22, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | 0.48% |
Jan 21, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.52% |
Jan 20, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | -0.02% |
Highest: 9.647 | Lowest: 8.892 | Difference: 0.755 | Average: 9.264 | Change %: 8.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review