Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | -1.83% |
Jan 28, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 1.25% |
Jan 27, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | 0.47% |
Jan 24, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | -0.42% |
Jan 23, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | 0.27% |
Jan 22, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.91% |
Jan 21, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | -0.58% |
Jan 20, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | 0.14% |
Jan 17, 2025 | 6.098 | 6.098 | 6.098 | 6.098 | 2.53% |
Jan 16, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.61% |
Jan 15, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.62% |
Jan 14, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -1.14% |
Jan 13, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | -1.51% |
Jan 29, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | -1.83% |
Jan 28, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 1.25% |
Jan 27, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | 0.47% |
Jan 24, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | -0.42% |
Jan 23, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | 0.27% |
Jan 22, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.91% |
Jan 21, 2025 | 6.071 | 6.071 | 6.071 | 6.071 | -0.58% |
Jan 20, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | 0.14% |
Jan 17, 2025 | 6.098 | 6.098 | 6.098 | 6.098 | 2.53% |
Jan 16, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.61% |
Jan 15, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | -0.62% |
Jan 14, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -1.14% |
Jan 13, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | 0.57% |
Jan 10, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 0.44% |
Jan 09, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -0.66% |
Jan 08, 2025 | 5.996 | 5.996 | 5.996 | 5.996 | -0.43% |
Dec 31, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.55% |
Highest: 6.223 | Lowest: 5.911 | Difference: 0.312 | Average: 6.063 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review