
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 1,889.646 | 1,889.646 | 1,889.646 | 1,889.493 | 0.00% |
Apr 12, 2025 | 1,889.569 | 1,889.569 | 1,889.569 | 1,889.569 | 0.00% |
Apr 11, 2025 | 1,889.493 | 1,889.493 | 1,889.493 | 1,889.493 | -1.00% |
Apr 10, 2025 | 1,908.528 | 1,908.528 | 1,908.528 | 1,908.528 | 1.39% |
Apr 09, 2025 | 1,882.274 | 1,882.274 | 1,882.274 | 1,882.274 | -1.06% |
Apr 08, 2025 | 1,902.462 | 1,902.462 | 1,902.462 | 1,902.462 | 0.07% |
Apr 07, 2025 | 1,901.152 | 1,901.152 | 1,901.152 | 1,901.152 | -1.10% |
Apr 06, 2025 | 1,922.261 | 1,922.261 | 1,922.261 | 1,922.145 | 0.00% |
Apr 05, 2025 | 1,922.203 | 1,922.203 | 1,922.203 | 1,922.203 | 0.00% |
Apr 04, 2025 | 1,922.145 | 1,922.145 | 1,922.145 | 1,922.145 | -0.15% |
Apr 03, 2025 | 1,924.974 | 1,924.974 | 1,924.974 | 1,924.974 | -0.50% |
Apr 02, 2025 | 1,934.589 | 1,934.589 | 1,934.589 | 1,934.589 | 0.39% |
Apr 01, 2025 | 1,927.147 | 1,927.147 | 1,927.147 | 1,927.147 | 0.07% |
Mar 31, 2025 | 1,925.771 | 1,925.771 | 1,925.771 | 1,925.771 | 0.14% |
Mar 30, 2025 | 1,923.045 | 1,923.045 | 1,923.045 | 1,922.921 | 0.00% |
Mar 29, 2025 | 1,922.983 | 1,922.983 | 1,922.983 | 1,922.983 | 0.00% |
Mar 28, 2025 | 1,922.921 | 1,922.921 | 1,922.921 | 1,922.921 | 0.05% |
Mar 27, 2025 | 1,921.892 | 1,921.892 | 1,921.892 | 1,916.549 | 0.28% |
Mar 26, 2025 | 1,916.549 | 1,916.549 | 1,916.549 | 1,916.549 | -0.21% |
Mar 25, 2025 | 1,920.642 | 1,920.642 | 1,920.642 | 1,920.642 | -0.16% |
Mar 24, 2025 | 1,923.777 | 1,923.777 | 1,923.777 | 1,923.777 | 0.20% |
Mar 23, 2025 | 1,919.910 | 1,919.910 | 1,919.910 | 1,915.338 | 0.00% |
Mar 22, 2025 | 1,919.848 | 1,919.848 | 1,919.848 | 1,919.848 | 0.00% |
Mar 21, 2025 | 1,919.787 | 1,919.787 | 1,919.787 | 1,919.787 | 0.23% |
Mar 20, 2025 | 1,915.338 | 1,915.338 | 1,915.338 | 1,915.338 | 0.39% |
Mar 19, 2025 | 1,907.901 | 1,907.901 | 1,907.901 | 1,907.901 | 0.16% |
Mar 18, 2025 | 1,904.939 | 1,904.939 | 1,904.939 | 1,904.939 | -0.11% |
Mar 17, 2025 | 1,907.014 | 1,907.014 | 1,907.014 | 1,907.014 | 0.09% |
Mar 16, 2025 | 1,905.226 | 1,905.226 | 1,905.226 | 1,905.226 | 0.00% |
Mar 15, 2025 | 1,905.151 | 1,905.151 | 1,905.151 | 1,905.151 | 0.00% |
Highest: 1,934.589 | Lowest: 1,882.274 | Difference: 52.315 | Average: 1,913.304 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review