![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,958.848 | 1,958.848 | 1,958.848 | 1,958.848 | -0.08% |
Feb 04, 2025 | 1,960.375 | 1,960.375 | 1,960.375 | 1,960.375 | 0.17% |
Feb 03, 2025 | 1,957.105 | 1,957.105 | 1,957.105 | 1,957.105 | -0.43% |
Feb 02, 2025 | 1,965.579 | 1,965.579 | 1,965.579 | 1,965.579 | -0.00% |
Feb 01, 2025 | 1,965.627 | 1,965.627 | 1,965.627 | 1,965.627 | -0.00% |
Jan 31, 2025 | 1,965.675 | 1,965.675 | 1,965.675 | 1,965.675 | 0.26% |
Jan 30, 2025 | 1,960.668 | 1,960.668 | 1,960.668 | 1,960.668 | 0.18% |
Jan 29, 2025 | 1,957.215 | 1,957.215 | 1,957.215 | 1,957.215 | -0.06% |
Jan 28, 2025 | 1,958.381 | 1,958.381 | 1,958.381 | 1,958.381 | 0.16% |
Jan 27, 2025 | 1,955.284 | 1,955.284 | 1,955.284 | 1,955.284 | -0.18% |
Jan 26, 2025 | 1,958.830 | 1,958.830 | 1,958.830 | 1,958.830 | -0.00% |
Jan 25, 2025 | 1,958.879 | 1,958.879 | 1,958.879 | 1,958.879 | -0.00% |
Jan 24, 2025 | 1,958.928 | 1,958.928 | 1,958.928 | 1,958.928 | -0.04% |
Jan 23, 2025 | 1,959.779 | 1,959.779 | 1,959.779 | 1,959.779 | -0.26% |
Jan 22, 2025 | 1,964.819 | 1,964.819 | 1,964.819 | 1,964.819 | 0.30% |
Jan 21, 2025 | 1,958.994 | 1,958.994 | 1,958.994 | 1,958.994 | 0.37% |
Jan 20, 2025 | 1,951.703 | 1,951.703 | 1,951.703 | 1,951.703 | 0.08% |
Jan 19, 2025 | 1,950.072 | 1,950.072 | 1,950.072 | 1,950.072 | -0.00% |
Jan 18, 2025 | 1,950.118 | 1,950.118 | 1,950.118 | 1,950.118 | -0.00% |
Jan 17, 2025 | 1,950.164 | 1,950.164 | 1,950.164 | 1,950.164 | 0.63% |
Jan 16, 2025 | 1,938.021 | 1,938.021 | 1,938.021 | 1,938.021 | 0.71% |
Jan 15, 2025 | 1,924.325 | 1,924.325 | 1,924.325 | 1,924.325 | 0.54% |
Jan 14, 2025 | 1,913.939 | 1,913.939 | 1,913.939 | 1,913.939 | -0.34% |
Jan 13, 2025 | 1,920.397 | 1,920.397 | 1,920.397 | 1,920.397 | -0.72% |
Jan 09, 2025 | 1,934.329 | 1,934.329 | 1,934.329 | 1,934.329 | -0.22% |
Jan 08, 2025 | 1,938.528 | 1,938.528 | 1,938.528 | 1,938.528 | -0.25% |
Jan 07, 2025 | 1,943.426 | 1,943.426 | 1,943.426 | 1,943.426 | -0.34% |
Highest: 1,965.675 | Lowest: 1,913.939 | Difference: 51.736 | Average: 1,951.111 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review