Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,781.521 | 1,781.521 | 1,781.521 | 1,781.521 | -0.07% |
Jan 27, 2025 | 1,782.774 | 1,782.774 | 1,782.774 | 1,782.774 | 0.11% |
Jan 26, 2025 | 1,780.880 | 1,780.880 | 1,780.880 | 1,780.880 | 0.00% |
Jan 25, 2025 | 1,780.874 | 1,780.874 | 1,780.874 | 1,780.874 | 0.00% |
Jan 24, 2025 | 1,780.869 | 1,780.869 | 1,780.869 | 1,780.869 | 0.03% |
Jan 23, 2025 | 1,780.351 | 1,780.351 | 1,780.351 | 1,780.351 | -0.40% |
Jan 22, 2025 | 1,787.520 | 1,787.520 | 1,787.520 | 1,787.520 | 0.49% |
Jan 21, 2025 | 1,778.744 | 1,778.744 | 1,778.744 | 1,778.744 | 0.69% |
Jan 20, 2025 | 1,766.575 | 1,766.575 | 1,766.575 | 1,766.575 | 0.29% |
Jan 19, 2025 | 1,761.444 | 1,761.444 | 1,761.444 | 1,761.444 | 0.00% |
Jan 18, 2025 | 1,761.434 | 1,761.434 | 1,761.434 | 1,761.434 | 0.00% |
Jan 17, 2025 | 1,761.425 | 1,761.425 | 1,761.425 | 1,761.425 | 0.63% |
Jan 16, 2025 | 1,750.324 | 1,750.324 | 1,750.324 | 1,750.324 | 0.45% |
Jan 15, 2025 | 1,742.430 | 1,742.430 | 1,742.430 | 1,742.430 | 0.62% |
Jan 14, 2025 | 1,731.621 | 1,731.621 | 1,731.621 | 1,731.621 | -0.39% |
Jan 13, 2025 | 1,738.468 | 1,738.468 | 1,738.468 | 1,738.468 | -0.33% |
Jan 12, 2025 | 1,744.158 | 1,744.158 | 1,744.158 | 1,744.158 | 0.00% |
Jan 11, 2025 | 1,744.145 | 1,744.145 | 1,744.145 | 1,744.145 | 0.00% |
Jan 10, 2025 | 1,744.133 | 1,744.133 | 1,744.133 | 1,744.133 | -0.64% |
Jan 09, 2025 | 1,755.405 | 1,755.405 | 1,755.405 | 1,755.405 | -0.04% |
Jan 08, 2025 | 1,756.058 | 1,756.058 | 1,756.058 | 1,756.058 | -0.48% |
Jan 07, 2025 | 1,764.594 | 1,764.594 | 1,764.594 | 1,764.594 | -0.51% |
Jan 06, 2025 | 1,773.619 | 1,773.619 | 1,773.619 | 1,773.619 | -0.05% |
Jan 05, 2025 | 1,774.438 | 1,774.438 | 1,774.438 | 1,774.438 | 0.01% |
Jan 04, 2025 | 1,774.310 | 1,774.310 | 1,774.310 | 1,774.310 | 0.01% |
Jan 03, 2025 | 1,774.182 | 1,774.182 | 1,774.182 | 1,774.182 | -0.12% |
Jan 02, 2025 | 1,776.252 | 1,776.252 | 1,776.252 | 1,776.252 | 0.26% |
Jan 01, 2025 | 1,771.598 | 1,771.598 | 1,771.598 | 1,771.598 | 0.01% |
Dec 31, 2024 | 1,771.468 | 1,771.468 | 1,771.468 | 1,771.468 | 0.01% |
Highest: 1,787.520 | Lowest: 1,731.621 | Difference: 55.899 | Average: 1,765.228 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review