![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,778.889 | 1,778.889 | 1,778.889 | 1,778.889 | 0.32% |
Feb 04, 2025 | 1,773.249 | 1,773.249 | 1,773.249 | 1,773.249 | 0.29% |
Feb 03, 2025 | 1,768.110 | 1,768.110 | 1,768.110 | 1,768.110 | -0.35% |
Feb 02, 2025 | 1,774.392 | 1,774.392 | 1,774.392 | 1,774.392 | 0.00% |
Feb 01, 2025 | 1,774.384 | 1,774.384 | 1,774.384 | 1,774.384 | 0.00% |
Jan 31, 2025 | 1,774.375 | 1,774.375 | 1,774.375 | 1,774.375 | 0.11% |
Jan 30, 2025 | 1,772.389 | 1,772.389 | 1,772.389 | 1,772.389 | 0.05% |
Jan 29, 2025 | 1,771.531 | 1,771.531 | 1,771.531 | 1,771.531 | -0.28% |
Jan 28, 2025 | 1,776.551 | 1,776.551 | 1,776.551 | 1,776.551 | -0.07% |
Jan 27, 2025 | 1,777.797 | 1,777.797 | 1,777.797 | 1,777.797 | 0.11% |
Jan 26, 2025 | 1,775.906 | 1,775.906 | 1,775.906 | 1,775.906 | 0.00% |
Jan 25, 2025 | 1,775.898 | 1,775.898 | 1,775.898 | 1,775.898 | 0.00% |
Jan 24, 2025 | 1,775.890 | 1,775.890 | 1,775.890 | 1,775.890 | 0.03% |
Jan 23, 2025 | 1,775.371 | 1,775.371 | 1,775.371 | 1,775.371 | -0.40% |
Jan 22, 2025 | 1,782.518 | 1,782.518 | 1,782.518 | 1,782.518 | 0.49% |
Jan 21, 2025 | 1,773.764 | 1,773.764 | 1,773.764 | 1,773.764 | 0.69% |
Jan 20, 2025 | 1,761.627 | 1,761.627 | 1,761.627 | 1,761.627 | 0.29% |
Jan 19, 2025 | 1,756.508 | 1,756.508 | 1,756.508 | 1,756.508 | 0.00% |
Jan 18, 2025 | 1,756.496 | 1,756.496 | 1,756.496 | 1,756.496 | 0.00% |
Jan 17, 2025 | 1,756.484 | 1,756.484 | 1,756.484 | 1,756.484 | 0.63% |
Jan 16, 2025 | 1,745.412 | 1,745.412 | 1,745.412 | 1,745.412 | 0.45% |
Jan 15, 2025 | 1,737.537 | 1,737.537 | 1,737.537 | 1,737.537 | 0.62% |
Jan 14, 2025 | 1,726.757 | 1,726.757 | 1,726.757 | 1,726.757 | -0.39% |
Jan 13, 2025 | 1,733.582 | 1,733.582 | 1,733.582 | 1,733.582 | -0.96% |
Jan 09, 2025 | 1,750.462 | 1,750.462 | 1,750.462 | 1,750.462 | -0.04% |
Jan 08, 2025 | 1,751.110 | 1,751.110 | 1,751.110 | 1,751.110 | -0.48% |
Jan 07, 2025 | 1,759.620 | 1,759.620 | 1,759.620 | 1,759.620 | -0.51% |
Highest: 1,782.518 | Lowest: 1,726.757 | Difference: 55.761 | Average: 1,764.319 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review