Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,172.573 | 2,172.573 | 2,172.573 | 2,172.573 | 0.51% |
Jun 26, 2024 | 2,161.585 | 2,161.585 | 2,161.585 | 2,161.585 | 0.02% |
Jun 25, 2024 | 2,161.088 | 2,161.088 | 2,161.088 | 2,161.088 | 0.06% |
Jun 24, 2024 | 2,159.828 | 2,159.828 | 2,159.828 | 2,159.828 | 0.55% |
Jun 23, 2024 | 2,148.094 | 2,148.094 | 2,148.094 | 2,148.094 | -0.00% |
Jun 22, 2024 | 2,148.193 | 2,148.193 | 2,148.193 | 2,148.193 | -0.00% |
Jun 21, 2024 | 2,148.291 | 2,148.291 | 2,148.291 | 2,148.291 | 0.37% |
Jun 20, 2024 | 2,140.332 | 2,140.332 | 2,140.332 | 2,140.332 | -0.00% |
Jun 19, 2024 | 2,140.431 | 2,140.431 | 2,140.431 | 2,140.431 | -0.16% |
Jun 18, 2024 | 2,143.811 | 2,143.811 | 2,143.811 | 2,143.811 | 0.23% |
Jun 17, 2024 | 2,138.814 | 2,138.814 | 2,138.814 | 2,138.814 | 0.96% |
Jun 16, 2024 | 2,118.458 | 2,118.458 | 2,118.458 | 2,118.458 | -0.00% |
Jun 15, 2024 | 2,118.555 | 2,118.555 | 2,118.555 | 2,118.555 | -0.00% |
Jun 14, 2024 | 2,118.651 | 2,118.651 | 2,118.651 | 2,118.651 | 0.39% |
Jun 13, 2024 | 2,110.430 | 2,110.430 | 2,110.430 | 2,110.430 | 0.02% |
Jun 12, 2024 | 2,110.085 | 2,110.085 | 2,110.085 | 2,110.085 | -0.01% |
Jun 11, 2024 | 2,110.305 | 2,110.305 | 2,110.305 | 2,110.305 | -0.07% |
Jun 10, 2024 | 2,111.748 | 2,111.748 | 2,111.748 | 2,111.748 | 0.07% |
Jun 09, 2024 | 2,110.327 | 2,110.327 | 2,110.327 | 2,110.327 | -0.00% |
Jun 08, 2024 | 2,110.424 | 2,110.424 | 2,110.424 | 2,110.424 | -0.00% |
Jun 07, 2024 | 2,110.521 | 2,110.521 | 2,110.521 | 2,110.521 | 0.68% |
Jun 06, 2024 | 2,096.288 | 2,096.288 | 2,096.288 | 2,096.288 | 0.92% |
Jun 05, 2024 | 2,077.116 | 2,077.116 | 2,077.116 | 2,077.116 | 0.52% |
Jun 04, 2024 | 2,066.372 | 2,066.372 | 2,066.372 | 2,066.372 | -0.51% |
Jun 03, 2024 | 2,076.974 | 2,076.974 | 2,076.974 | 2,076.974 | -0.22% |
Jun 02, 2024 | 2,081.497 | 2,081.497 | 2,081.497 | 2,081.497 | -0.00% |
Jun 01, 2024 | 2,081.588 | 2,081.588 | 2,081.588 | 2,081.588 | -0.00% |
Highest: 2,172.573 | Lowest: 2,066.372 | Difference: 106.200 | Average: 2,121.199 | Change %: 4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review