
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,139.332 | 2,139.332 | 2,139.332 | 2,139.332 | 1.71% |
Apr 09, 2025 | 2,103.330 | 2,103.330 | 2,103.330 | 2,103.330 | -0.13% |
Apr 08, 2025 | 2,106.048 | 2,106.048 | 2,106.048 | 2,106.048 | 0.55% |
Apr 07, 2025 | 2,094.522 | 2,094.522 | 2,094.522 | 2,094.522 | -1.76% |
Apr 06, 2025 | 2,131.995 | 2,131.995 | 2,132.278 | 2,131.995 | -0.01% |
Apr 05, 2025 | 2,132.136 | 2,132.136 | 2,132.136 | 2,132.136 | -0.01% |
Apr 04, 2025 | 2,132.278 | 2,132.278 | 2,132.278 | 2,132.278 | -1.26% |
Apr 03, 2025 | 2,159.432 | 2,159.432 | 2,159.432 | 2,159.432 | -2.53% |
Apr 02, 2025 | 2,215.515 | 2,215.515 | 2,215.515 | 2,215.515 | 0.59% |
Apr 01, 2025 | 2,202.498 | 2,202.498 | 2,202.498 | 2,202.498 | -0.11% |
Mar 31, 2025 | 2,204.830 | 2,204.830 | 2,204.830 | 2,204.830 | 0.28% |
Mar 30, 2025 | 2,198.739 | 2,198.739 | 2,199.029 | 2,198.739 | -0.01% |
Mar 29, 2025 | 2,198.884 | 2,198.884 | 2,198.884 | 2,198.884 | -0.01% |
Mar 28, 2025 | 2,199.029 | 2,199.029 | 2,199.029 | 2,199.029 | -0.04% |
Mar 27, 2025 | 2,200.007 | 2,200.007 | 2,200.007 | 2,184.625 | 0.70% |
Mar 26, 2025 | 2,184.625 | 2,184.625 | 2,184.625 | 2,184.625 | -0.35% |
Mar 25, 2025 | 2,192.275 | 2,192.275 | 2,192.275 | 2,192.275 | -0.36% |
Mar 24, 2025 | 2,200.264 | 2,200.264 | 2,200.264 | 2,200.264 | 0.59% |
Mar 23, 2025 | 2,187.465 | 2,187.465 | 2,187.752 | 2,181.909 | -0.01% |
Mar 22, 2025 | 2,187.609 | 2,187.609 | 2,187.609 | 2,187.609 | -0.01% |
Mar 21, 2025 | 2,187.752 | 2,187.752 | 2,187.752 | 2,187.752 | 0.27% |
Mar 20, 2025 | 2,181.909 | 2,181.909 | 2,181.909 | 2,181.909 | 0.54% |
Mar 19, 2025 | 2,170.122 | 2,170.122 | 2,170.122 | 2,170.122 | 0.33% |
Mar 18, 2025 | 2,162.972 | 2,162.972 | 2,162.972 | 2,162.972 | -0.36% |
Mar 17, 2025 | 2,170.703 | 2,170.703 | 2,170.703 | 2,170.703 | 0.14% |
Mar 16, 2025 | 2,167.608 | 2,167.608 | 2,167.608 | 2,167.608 | -0.01% |
Mar 15, 2025 | 2,167.743 | 2,167.743 | 2,167.743 | 2,167.743 | -0.01% |
Mar 14, 2025 | 2,167.877 | 2,167.877 | 2,167.877 | 2,167.877 | 0.63% |
Mar 13, 2025 | 2,154.317 | 2,154.317 | 2,154.317 | 2,154.317 | -0.08% |
Mar 12, 2025 | 2,156.035 | 2,156.035 | 2,156.035 | 2,156.035 | 0.04% |
Highest: 2,215.515 | Lowest: 2,094.522 | Difference: 120.993 | Average: 2,168.595 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review