
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.21% |
Feb 18, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.18% |
Feb 17, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.12% |
Feb 14, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.22% |
Feb 13, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.28% |
Feb 12, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.43% |
Feb 11, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.04% |
Feb 10, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Feb 07, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.47% |
Feb 06, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.57% |
Feb 05, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.60% |
Feb 04, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.42% |
Jan 31, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.35% |
Jan 30, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.15% |
Jan 29, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.10% |
Jan 28, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.07% |
Jan 27, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.07% |
Jan 24, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.20% |
Jan 23, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.76% |
Jan 22, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.48% |
Jan 21, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.59% |
Jan 20, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -0.28% |
Highest: 1.505 | Lowest: 1.454 | Difference: 0.051 | Average: 1.488 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review