
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.58% |
Mar 13, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.10% |
Mar 12, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.28% |
Mar 11, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.20% |
Mar 10, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.09% |
Mar 07, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.03% |
Mar 06, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.55% |
Mar 05, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.63% |
Mar 04, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.31% |
Mar 03, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.25% |
Feb 28, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.12% |
Feb 27, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.40% |
Feb 26, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.64% |
Feb 25, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.31% |
Feb 24, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.71% |
Feb 21, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.06% |
Feb 20, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.20% |
Feb 19, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.21% |
Feb 18, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.18% |
Feb 17, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.12% |
Highest: 1.538 | Lowest: 1.496 | Difference: 0.042 | Average: 1.522 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review