
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.21% |
Feb 18, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.19% |
Feb 17, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.12% |
Feb 14, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.22% |
Feb 13, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.28% |
Feb 12, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.43% |
Feb 11, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.04% |
Feb 10, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Feb 07, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.47% |
Feb 06, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.57% |
Feb 05, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.60% |
Feb 04, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.42% |
Jan 31, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.35% |
Jan 30, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.15% |
Jan 29, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.10% |
Jan 28, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.07% |
Jan 27, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.08% |
Jan 24, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.20% |
Jan 23, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.76% |
Jan 22, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.48% |
Jan 21, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.59% |
Jan 20, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.28% |
Highest: 1.432 | Lowest: 1.385 | Difference: 0.048 | Average: 1.416 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review