Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.04% |
Jan 28, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.05% |
Jan 27, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.08% |
Jan 24, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.05% |
Jan 23, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.05% |
Jan 22, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.06% |
Jan 21, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.05% |
Jan 20, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.06% |
Jan 17, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.02% |
Jan 16, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.05% |
Jan 15, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.03% |
Jan 14, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.02% |
Jan 13, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.07% |
Jan 10, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -0.63% |
Jan 29, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.04% |
Jan 28, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.05% |
Jan 27, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.08% |
Jan 24, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.05% |
Jan 23, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.05% |
Jan 22, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.06% |
Jan 21, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | 0.05% |
Jan 20, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.06% |
Jan 17, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.02% |
Jan 16, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 0.05% |
Jan 15, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.03% |
Jan 14, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | 0.02% |
Jan 13, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.07% |
Jan 10, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.33% |
Dec 31, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.00% |
Dec 30, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.07% |
Highest: 3.526 | Lowest: 3.492 | Difference: 0.034 | Average: 3.513 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review