Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -1.25% |
Oct 23, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -0.49% |
Oct 22, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.59% |
Oct 21, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.57% |
Oct 18, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.05% |
Oct 17, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 1.01% |
Oct 16, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.48% |
Oct 15, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.81% |
Oct 14, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.42% |
Oct 11, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.37% |
Oct 10, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 1.15% |
Oct 09, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.18% |
Oct 08, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.09% |
Oct 07, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.43% |
Oct 04, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -1.30% |
Oct 03, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -2.62% |
Oct 02, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.99% |
Sep 30, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.56% |
Sep 27, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 1.66% |
Sep 26, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 1.09% |
Highest: 3.227 | Lowest: 3.055 | Difference: 0.172 | Average: 3.117 | Change %: -1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review