Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 780.156 | 780.156 | 780.156 | 780.156 | -0.28% |
Jan 22, 2025 | 782.335 | 782.335 | 782.335 | 782.335 | 0.54% |
Jan 21, 2025 | 778.111 | 778.111 | 778.111 | 778.111 | 0.61% |
Jan 20, 2025 | 773.425 | 773.425 | 773.425 | 773.425 | -0.08% |
Jan 17, 2025 | 774.029 | 774.029 | 774.029 | 774.029 | -0.20% |
Jan 16, 2025 | 775.570 | 775.570 | 775.570 | 775.570 | 0.73% |
Jan 15, 2025 | 769.920 | 769.920 | 769.920 | 769.920 | 4.47% |
Jan 14, 2025 | 737.000 | 737.000 | 737.000 | 737.000 | 0.07% |
Jan 13, 2025 | 736.494 | 736.494 | 736.494 | 736.494 | -2.18% |
Jan 09, 2025 | 752.898 | 752.898 | 752.898 | 752.898 | 0.84% |
Jan 08, 2025 | 746.593 | 746.593 | 746.593 | 746.593 | -0.09% |
Jan 07, 2025 | 747.287 | 747.287 | 747.287 | 747.287 | -4.21% |
Jan 23, 2025 | 780.156 | 780.156 | 780.156 | 780.156 | -0.28% |
Jan 22, 2025 | 782.335 | 782.335 | 782.335 | 782.335 | 0.54% |
Jan 21, 2025 | 778.111 | 778.111 | 778.111 | 778.111 | 0.61% |
Jan 20, 2025 | 773.425 | 773.425 | 773.425 | 773.425 | -0.08% |
Jan 17, 2025 | 774.029 | 774.029 | 774.029 | 774.029 | -0.20% |
Jan 16, 2025 | 775.570 | 775.570 | 775.570 | 775.570 | 0.73% |
Jan 15, 2025 | 769.920 | 769.920 | 769.920 | 769.920 | 4.47% |
Jan 14, 2025 | 737.000 | 737.000 | 737.000 | 737.000 | 0.07% |
Jan 13, 2025 | 736.494 | 736.494 | 736.494 | 736.494 | -2.18% |
Jan 09, 2025 | 752.898 | 752.898 | 752.898 | 752.898 | 0.84% |
Jan 08, 2025 | 746.593 | 746.593 | 746.593 | 746.593 | -0.09% |
Jan 07, 2025 | 747.287 | 747.287 | 747.287 | 747.287 | 0.73% |
Jan 06, 2025 | 741.900 | 741.900 | 741.900 | 741.900 | -0.28% |
Jan 03, 2025 | 744.005 | 744.005 | 744.005 | 744.005 | -0.72% |
Jan 02, 2025 | 749.383 | 749.383 | 749.383 | 749.383 | 1.14% |
Dec 31, 2024 | 740.972 | 740.972 | 740.972 | 740.972 | 1.29% |
Dec 30, 2024 | 731.557 | 731.557 | 731.557 | 731.557 | -0.42% |
Dec 27, 2024 | 734.675 | 734.675 | 734.675 | 734.675 | -0.16% |
Highest: 782.335 | Lowest: 731.557 | Difference: 50.778 | Average: 758.338 | Change %: 6.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review