![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 643.934 | 643.934 | 643.934 | 643.934 | 0.79% |
Jun 26, 2024 | 638.880 | 638.880 | 638.880 | 638.880 | -0.37% |
Jun 25, 2024 | 641.255 | 641.255 | 641.255 | 641.255 | 0.08% |
Jun 24, 2024 | 640.753 | 640.753 | 640.753 | 640.753 | -0.79% |
Jun 21, 2024 | 645.848 | 645.848 | 645.848 | 645.848 | -0.31% |
Jun 19, 2024 | 647.826 | 647.826 | 647.826 | 647.826 | 0.63% |
Jun 18, 2024 | 643.787 | 643.787 | 643.787 | 643.787 | -0.55% |
Jun 17, 2024 | 647.369 | 647.369 | 647.369 | 647.369 | 0.45% |
Jun 14, 2024 | 644.481 | 644.481 | 644.481 | 644.481 | 1.23% |
Jun 13, 2024 | 636.659 | 636.659 | 636.659 | 636.659 | 1.05% |
Jun 12, 2024 | 630.027 | 630.027 | 630.027 | 630.027 | -1.15% |
Jun 11, 2024 | 637.362 | 637.362 | 637.362 | 637.362 | 0.02% |
Jun 10, 2024 | 637.208 | 637.208 | 637.208 | 637.208 | -0.20% |
Jun 07, 2024 | 638.508 | 638.508 | 638.508 | 638.508 | -0.41% |
Jun 06, 2024 | 641.133 | 641.133 | 641.133 | 641.133 | 0.01% |
Jun 05, 2024 | 641.061 | 641.061 | 641.061 | 641.061 | 0.53% |
Jun 04, 2024 | 637.694 | 637.694 | 637.694 | 637.694 | -0.43% |
Jun 03, 2024 | 640.448 | 640.448 | 640.448 | 640.448 | 1.10% |
May 31, 2024 | 633.483 | 633.483 | 633.483 | 633.483 | 0.93% |
May 30, 2024 | 627.674 | 627.674 | 627.674 | 627.674 | -0.13% |
Highest: 647.826 | Lowest: 627.674 | Difference: 20.152 | Average: 639.770 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review