
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 527.606 | 527.606 | 527.606 | 527.606 | -0.73% |
Feb 17, 2025 | 531.463 | 531.463 | 531.463 | 531.463 | 0.15% |
Feb 14, 2025 | 530.691 | 530.691 | 530.691 | 530.691 | 0.14% |
Feb 13, 2025 | 529.933 | 529.933 | 529.933 | 529.933 | 1.00% |
Feb 12, 2025 | 524.709 | 524.709 | 524.709 | 524.709 | -0.26% |
Feb 11, 2025 | 526.089 | 526.089 | 526.089 | 526.089 | 0.38% |
Feb 10, 2025 | 524.102 | 524.102 | 524.102 | 524.102 | 0.11% |
Feb 07, 2025 | 523.513 | 523.513 | 523.513 | 523.513 | -0.60% |
Feb 06, 2025 | 526.653 | 526.653 | 526.653 | 526.653 | 0.15% |
Feb 05, 2025 | 525.854 | 525.854 | 525.854 | 525.854 | 0.25% |
Feb 04, 2025 | 524.549 | 524.549 | 524.549 | 524.549 | 1.05% |
Feb 03, 2025 | 519.078 | 519.078 | 519.078 | 519.078 | 0.25% |
Jan 31, 2025 | 517.778 | 517.778 | 517.778 | 517.778 | -0.23% |
Jan 30, 2025 | 518.968 | 518.968 | 518.968 | 518.968 | 0.96% |
Jan 29, 2025 | 514.025 | 514.025 | 514.025 | 514.025 | -0.10% |
Jan 28, 2025 | 514.537 | 514.537 | 514.537 | 514.537 | -0.03% |
Jan 27, 2025 | 514.669 | 514.669 | 514.669 | 514.669 | 0.62% |
Jan 24, 2025 | 511.520 | 511.520 | 511.520 | 511.520 | -0.56% |
Jan 23, 2025 | 514.393 | 514.393 | 514.393 | 514.393 | 0.21% |
Jan 22, 2025 | 513.314 | 513.314 | 513.314 | 513.314 | -0.10% |
Jan 21, 2025 | 513.842 | 513.842 | 513.842 | 513.842 | 2.25% |
Jan 20, 2025 | 502.519 | 502.519 | 502.519 | 502.519 | -1.03% |
Highest: 531.463 | Lowest: 502.519 | Difference: 28.945 | Average: 520.446 | Change %: 3.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review