Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.676 | 10.676 | 10.676 | 10.676 | -0.65% |
Jan 09, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | -0.21% |
Jan 08, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | -0.11% |
Jan 07, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.41% |
Jan 06, 2025 | 10.824 | 10.824 | 10.824 | 10.824 | 0.01% |
Jan 03, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | -0.09% |
Jan 02, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | 0.06% |
Dec 31, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.12% |
Dec 30, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.42% |
Dec 27, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.07% |
Dec 24, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | -0.08% |
Dec 23, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | -0.06% |
Dec 20, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.41% |
Dec 19, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | -0.83% |
Dec 18, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.45% |
Dec 17, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.26% |
Dec 16, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.01% |
Dec 13, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | -0.18% |
Dec 12, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.36% |
Highest: 10.887 | Lowest: 10.676 | Difference: 0.211 | Average: 10.804 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review