![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.06% |
Feb 07, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | -0.79% |
Feb 06, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | -0.09% |
Feb 05, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.31% |
Feb 04, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | -0.10% |
Feb 03, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | 0.61% |
Jan 31, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | 0.30% |
Jan 30, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.47% |
Jan 29, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | 0.12% |
Jan 28, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.01% |
Jan 27, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 0.49% |
Jan 24, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | 0.33% |
Jan 23, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -0.13% |
Jan 22, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.36% |
Jan 21, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | 0.18% |
Jan 20, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | 0.16% |
Jan 17, 2025 | 10.781 | 10.781 | 10.781 | 10.781 | 0.27% |
Jan 16, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.55% |
Jan 15, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 0.83% |
Jan 14, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | -0.28% |
Jan 13, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | -0.38% |
Highest: 11.040 | Lowest: 10.606 | Difference: 0.434 | Average: 10.851 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review