Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.16% |
Jun 27, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.00% |
Jun 26, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -0.70% |
Jun 25, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.14% |
Jun 24, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 0.02% |
Jun 21, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | -0.03% |
Jun 20, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.48% |
Jun 18, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.36% |
Jun 17, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.20% |
Jun 14, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.27% |
Jun 13, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.51% |
Jun 12, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.52% |
Jun 11, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.16% |
Jun 10, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.21% |
Jun 07, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.49% |
Jun 06, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.13% |
Jun 05, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.42% |
Jun 04, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | 0.51% |
Jun 03, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.70% |
Highest: 10.568 | Lowest: 10.389 | Difference: 0.179 | Average: 10.472 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review