Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.66% |
Jan 29, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | 0.08% |
Jan 28, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.29% |
Jan 27, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | -0.32% |
Jan 24, 2025 | 23.204 | 23.204 | 23.204 | 23.204 | 0.12% |
Jan 23, 2025 | 23.176 | 23.176 | 23.176 | 23.176 | 0.09% |
Jan 22, 2025 | 23.155 | 23.155 | 23.155 | 23.155 | 0.14% |
Jan 21, 2025 | 23.123 | 23.123 | 23.123 | 23.123 | 0.36% |
Jan 20, 2025 | 23.039 | 23.039 | 23.039 | 23.039 | -0.05% |
Jan 17, 2025 | 23.052 | 23.052 | 23.052 | 23.052 | 0.54% |
Jan 16, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | 0.45% |
Jan 15, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | 0.81% |
Jan 14, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | -0.02% |
Jan 13, 2025 | 22.647 | 22.647 | 22.647 | 22.647 | -0.47% |
Jan 10, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | -0.59% |
Jan 09, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | -0.07% |
Jan 08, 2025 | 22.905 | 22.905 | 22.905 | 22.905 | -0.02% |
Jan 07, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.32% |
Jan 06, 2025 | 22.984 | 22.984 | 22.984 | 22.984 | -0.04% |
Jan 03, 2025 | 22.992 | 22.992 | 22.992 | 22.992 | 0.34% |
Jan 02, 2025 | 22.914 | 22.914 | 22.914 | 22.914 | 0.18% |
Dec 31, 2024 | 22.874 | 22.874 | 22.874 | 22.874 | 0.07% |
Highest: 23.371 | Lowest: 22.642 | Difference: 0.729 | Average: 22.997 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review