![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 33.149 | 33.149 | 33.149 | 33.149 | -0.51% |
Feb 06, 2025 | 33.318 | 33.318 | 33.318 | 33.318 | 0.29% |
Feb 05, 2025 | 33.221 | 33.221 | 33.221 | 33.221 | 0.74% |
Feb 04, 2025 | 32.977 | 32.977 | 32.977 | 32.977 | -1.33% |
Feb 03, 2025 | 33.421 | 33.421 | 33.421 | 33.421 | -0.32% |
Jan 31, 2025 | 33.528 | 33.528 | 33.528 | 33.528 | -0.21% |
Jan 30, 2025 | 33.598 | 33.598 | 33.598 | 33.598 | 0.41% |
Jan 29, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | 0.32% |
Jan 28, 2025 | 33.355 | 33.355 | 33.355 | 33.355 | -0.52% |
Jan 27, 2025 | 33.528 | 33.528 | 33.528 | 33.528 | 1.00% |
Jan 24, 2025 | 33.195 | 33.195 | 33.195 | 33.195 | -0.04% |
Jan 23, 2025 | 33.207 | 33.207 | 33.207 | 33.207 | 0.65% |
Jan 22, 2025 | 32.993 | 32.993 | 32.993 | 32.993 | -0.34% |
Jan 21, 2025 | 33.105 | 33.105 | 33.105 | 33.105 | 0.97% |
Jan 20, 2025 | 32.787 | 32.787 | 32.787 | 32.787 | 0.16% |
Jan 17, 2025 | 32.735 | 32.735 | 32.735 | 32.735 | 0.77% |
Jan 16, 2025 | 32.486 | 32.486 | 32.486 | 32.486 | 1.05% |
Jan 15, 2025 | 32.147 | 32.147 | 32.147 | 32.147 | 1.07% |
Jan 14, 2025 | 31.807 | 31.807 | 31.807 | 31.807 | 0.20% |
Jan 13, 2025 | 31.743 | 31.743 | 31.743 | 31.743 | 0.18% |
Jan 10, 2025 | 31.687 | 31.687 | 31.687 | 31.687 | -1.51% |
Highest: 33.598 | Lowest: 31.687 | Difference: 1.911 | Average: 32.926 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review