Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 29.978 | 29.978 | 29.978 | 29.978 | -0.18% |
Oct 01, 2024 | 30.032 | 30.032 | 30.032 | 30.032 | -0.07% |
Sep 30, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 0.11% |
Sep 27, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.13% |
Sep 26, 2024 | 29.981 | 29.981 | 29.981 | 29.981 | 0.54% |
Sep 25, 2024 | 29.821 | 29.821 | 29.821 | 29.821 | -0.16% |
Sep 24, 2024 | 29.867 | 29.867 | 29.867 | 29.867 | 0.11% |
Sep 23, 2024 | 29.835 | 29.835 | 29.835 | 29.835 | -0.06% |
Sep 20, 2024 | 29.854 | 29.854 | 29.854 | 29.854 | -0.13% |
Sep 19, 2024 | 29.893 | 29.893 | 29.893 | 29.893 | 1.00% |
Sep 18, 2024 | 29.596 | 29.596 | 29.596 | 29.596 | -0.27% |
Sep 17, 2024 | 29.677 | 29.677 | 29.677 | 29.677 | 0.02% |
Sep 16, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.48% |
Sep 13, 2024 | 29.528 | 29.528 | 29.528 | 29.528 | 0.37% |
Sep 12, 2024 | 29.419 | 29.419 | 29.419 | 29.419 | 0.70% |
Sep 11, 2024 | 29.215 | 29.215 | 29.215 | 29.215 | 0.49% |
Sep 10, 2024 | 29.071 | 29.071 | 29.071 | 29.071 | 0.10% |
Sep 09, 2024 | 29.042 | 29.042 | 29.042 | 29.042 | 0.72% |
Sep 06, 2024 | 28.834 | 28.834 | 28.834 | 28.834 | -0.82% |
Sep 05, 2024 | 29.071 | 29.071 | 29.071 | 29.071 | -0.22% |
Sep 04, 2024 | 29.135 | 29.135 | 29.135 | 29.135 | -0.01% |
Sep 03, 2024 | 29.138 | 29.138 | 29.138 | 29.138 | -0.73% |
Highest: 30.052 | Lowest: 28.834 | Difference: 1.218 | Average: 29.579 | Change %: 2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review