Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 24.623 | 24.623 | 24.623 | 24.623 | -0.15% |
Dec 12, 2024 | 24.659 | 24.659 | 24.659 | 24.659 | -0.48% |
Dec 11, 2024 | 24.777 | 24.777 | 24.777 | 24.777 | 0.40% |
Dec 10, 2024 | 24.678 | 24.678 | 24.678 | 24.678 | -0.36% |
Dec 09, 2024 | 24.767 | 24.767 | 24.767 | 24.767 | -0.39% |
Dec 06, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | 0.59% |
Dec 05, 2024 | 24.717 | 24.717 | 24.717 | 24.717 | -0.21% |
Dec 04, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.26% |
Dec 03, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | 0.23% |
Dec 02, 2024 | 24.648 | 24.648 | 24.648 | 24.648 | 0.33% |
Nov 29, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | 0.67% |
Nov 28, 2024 | 24.404 | 24.404 | 24.404 | 24.404 | 0.14% |
Nov 27, 2024 | 24.369 | 24.369 | 24.369 | 24.369 | -0.05% |
Nov 26, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | 0.57% |
Nov 25, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | 0.48% |
Nov 22, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | 0.27% |
Nov 21, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | 0.25% |
Nov 20, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.00% |
Nov 19, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | -0.02% |
Nov 18, 2024 | 24.009 | 24.009 | 24.009 | 24.009 | -0.17% |
Highest: 24.862 | Lowest: 24.003 | Difference: 0.859 | Average: 24.469 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review