Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | 0.21% |
Nov 13, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.37% |
Nov 12, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | -0.48% |
Nov 11, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | 0.01% |
Nov 08, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.27% |
Nov 07, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | 0.73% |
Nov 06, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | -0.29% |
Nov 05, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.02% |
Nov 04, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | 0.35% |
Nov 01, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | -0.36% |
Oct 31, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | 0.29% |
Oct 30, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.10% |
Oct 29, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 0.10% |
Oct 28, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.03% |
Oct 25, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | -0.15% |
Oct 24, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | 0.23% |
Oct 23, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.23% |
Oct 22, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | 0.05% |
Oct 21, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | -0.62% |
Oct 18, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.18% |
Oct 17, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | -0.40% |
Oct 16, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.27% |
Oct 15, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.58% |
Highest: 15.733 | Lowest: 15.531 | Difference: 0.202 | Average: 15.614 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review