
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 23.157 | 23.157 | 23.157 | 23.157 | 0.31% |
Feb 27, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | 0.49% |
Feb 26, 2025 | 22.974 | 22.974 | 22.974 | 22.974 | 0.08% |
Feb 25, 2025 | 22.956 | 22.956 | 22.956 | 22.956 | 0.66% |
Feb 24, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | 0.56% |
Feb 21, 2025 | 22.679 | 22.679 | 22.679 | 22.679 | 0.08% |
Feb 20, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | -0.17% |
Feb 19, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.10% |
Feb 18, 2025 | 22.678 | 22.678 | 22.678 | 22.678 | 0.25% |
Feb 14, 2025 | 22.622 | 22.622 | 22.622 | 22.622 | -0.25% |
Feb 13, 2025 | 22.679 | 22.679 | 22.679 | 22.679 | 0.83% |
Feb 12, 2025 | 22.493 | 22.493 | 22.493 | 22.493 | -0.03% |
Feb 11, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.05% |
Feb 10, 2025 | 22.489 | 22.489 | 22.489 | 22.489 | 0.21% |
Feb 07, 2025 | 22.441 | 22.441 | 22.441 | 22.441 | -0.65% |
Feb 06, 2025 | 22.587 | 22.587 | 22.587 | 22.587 | 0.51% |
Feb 05, 2025 | 22.472 | 22.472 | 22.472 | 22.472 | 0.90% |
Feb 04, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | -1.29% |
Feb 03, 2025 | 22.563 | 22.563 | 22.563 | 22.563 | -0.62% |
Highest: 23.157 | Lowest: 22.271 | Difference: 0.886 | Average: 22.675 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review