![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 22.765 | 22.765 | 22.765 | 22.765 | 0.52% |
Feb 05, 2025 | 22.647 | 22.647 | 22.647 | 22.647 | 0.92% |
Feb 04, 2025 | 22.442 | 22.442 | 22.442 | 22.442 | -1.31% |
Feb 03, 2025 | 22.739 | 22.739 | 22.739 | 22.739 | -0.79% |
Jan 31, 2025 | 22.921 | 22.921 | 22.921 | 22.921 | -0.40% |
Jan 30, 2025 | 23.013 | 23.013 | 23.013 | 23.013 | 1.14% |
Jan 29, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | -0.26% |
Jan 28, 2025 | 22.812 | 22.812 | 22.812 | 22.812 | -0.08% |
Jan 27, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 1.07% |
Jan 24, 2025 | 22.588 | 22.588 | 22.588 | 22.588 | 0.26% |
Jan 23, 2025 | 22.529 | 22.529 | 22.529 | 22.529 | 0.14% |
Jan 22, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | 0.28% |
Jan 21, 2025 | 22.434 | 22.434 | 22.434 | 22.434 | 0.97% |
Jan 20, 2025 | 22.218 | 22.218 | 22.218 | 22.218 | -0.44% |
Jan 17, 2025 | 22.317 | 22.317 | 22.317 | 22.317 | 0.62% |
Jan 16, 2025 | 22.179 | 22.179 | 22.179 | 22.179 | 1.16% |
Jan 15, 2025 | 21.923 | 21.923 | 21.923 | 21.923 | 0.68% |
Jan 14, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.49% |
Jan 13, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | -0.04% |
Jan 10, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | -1.67% |
Jan 09, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | -0.04% |
Jan 08, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | 0.14% |
Jan 07, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | 0.37% |
Highest: 23.013 | Lowest: 21.669 | Difference: 1.344 | Average: 22.385 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review