
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 217.840 | 217.840 | 217.840 | 217.840 | 1.55% |
Feb 18, 2025 | 214.507 | 214.507 | 214.507 | 214.507 | -0.99% |
Feb 17, 2025 | 216.651 | 216.651 | 216.651 | 216.651 | -1.28% |
Feb 14, 2025 | 219.461 | 219.461 | 219.461 | 219.461 | -2.81% |
Feb 13, 2025 | 225.803 | 225.803 | 225.803 | 225.803 | -0.40% |
Feb 12, 2025 | 226.716 | 226.716 | 226.716 | 226.716 | -0.59% |
Feb 11, 2025 | 228.066 | 228.066 | 228.066 | 228.066 | -3.51% |
Feb 10, 2025 | 236.354 | 236.354 | 236.354 | 236.354 | -2.27% |
Feb 07, 2025 | 241.837 | 241.837 | 241.837 | 241.837 | -1.25% |
Feb 06, 2025 | 244.896 | 244.896 | 244.896 | 244.896 | -0.13% |
Feb 05, 2025 | 245.204 | 245.204 | 245.204 | 245.204 | 1.09% |
Feb 04, 2025 | 242.553 | 242.553 | 242.553 | 242.553 | 1.03% |
Feb 03, 2025 | 240.086 | 240.086 | 240.086 | 240.086 | -0.26% |
Jan 31, 2025 | 240.719 | 240.719 | 240.719 | 240.719 | 1.88% |
Jan 30, 2025 | 236.283 | 236.283 | 236.283 | 236.283 | -0.19% |
Jan 29, 2025 | 236.723 | 236.723 | 236.723 | 236.723 | 2.83% |
Jan 28, 2025 | 230.211 | 230.211 | 230.211 | 230.211 | -0.80% |
Jan 27, 2025 | 232.062 | 232.062 | 232.062 | 232.062 | -2.60% |
Jan 24, 2025 | 238.264 | 238.264 | 238.264 | 238.264 | -2.19% |
Jan 23, 2025 | 243.590 | 243.590 | 243.590 | 243.590 | 0.72% |
Jan 22, 2025 | 241.858 | 241.858 | 241.858 | 241.858 | -0.86% |
Jan 21, 2025 | 243.963 | 243.963 | 243.963 | 243.963 | -1.53% |
Jan 20, 2025 | 247.765 | 247.765 | 247.765 | 247.765 | 0.62% |
Highest: 247.765 | Lowest: 214.507 | Difference: 33.258 | Average: 234.409 | Change %: -11.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review