
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | -2.67% |
Apr 03, 2025 | 31.091 | 31.091 | 31.091 | 31.091 | 0.58% |
Apr 02, 2025 | 30.913 | 30.913 | 30.913 | 30.913 | 0.86% |
Apr 01, 2025 | 30.649 | 30.649 | 30.649 | 30.649 | -0.13% |
Mar 31, 2025 | 30.688 | 30.688 | 30.688 | 30.688 | -0.01% |
Mar 28, 2025 | 30.691 | 30.691 | 30.691 | 30.691 | -0.03% |
Mar 27, 2025 | 30.701 | 30.701 | 30.701 | 30.701 | 0.80% |
Mar 26, 2025 | 30.458 | 30.458 | 30.458 | 30.458 | -1.44% |
Mar 25, 2025 | 30.904 | 30.904 | 30.904 | 30.904 | -0.84% |
Mar 24, 2025 | 31.166 | 31.166 | 31.166 | 31.166 | 1.27% |
Mar 21, 2025 | 30.776 | 30.776 | 30.776 | 30.776 | 1.35% |
Mar 20, 2025 | 30.367 | 30.367 | 30.367 | 30.367 | 0.73% |
Mar 19, 2025 | 30.148 | 30.148 | 30.148 | 30.148 | 1.55% |
Mar 18, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 2.48% |
Mar 17, 2025 | 28.971 | 28.971 | 28.971 | 28.971 | -0.25% |
Mar 13, 2025 | 29.045 | 29.045 | 29.045 | 29.045 | -0.80% |
Mar 12, 2025 | 29.279 | 29.279 | 29.279 | 29.279 | -0.15% |
Mar 11, 2025 | 29.325 | 29.325 | 29.325 | 29.325 | -0.44% |
Mar 10, 2025 | 29.453 | 29.453 | 29.453 | 29.453 | -1.86% |
Mar 07, 2025 | 30.011 | 30.011 | 30.011 | 30.011 | 0.73% |
Highest: 31.166 | Lowest: 28.971 | Difference: 2.195 | Average: 30.229 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review