Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 34.076 | 34.076 | 34.076 | 34.076 | 0.85% |
Nov 21, 2024 | 33.788 | 33.788 | 33.788 | 33.788 | -1.08% |
Nov 19, 2024 | 34.156 | 34.156 | 34.156 | 34.156 | 1.34% |
Nov 18, 2024 | 33.704 | 33.704 | 33.704 | 33.704 | -1.12% |
Nov 14, 2024 | 34.085 | 34.085 | 34.085 | 34.085 | 0.30% |
Nov 13, 2024 | 33.983 | 33.983 | 33.983 | 33.983 | -2.72% |
Nov 12, 2024 | 34.934 | 34.934 | 34.934 | 34.934 | -1.23% |
Nov 11, 2024 | 35.368 | 35.368 | 35.368 | 35.368 | -0.87% |
Nov 08, 2024 | 35.678 | 35.678 | 35.678 | 35.678 | -1.15% |
Nov 07, 2024 | 36.093 | 36.093 | 36.093 | 36.093 | -0.64% |
Nov 06, 2024 | 36.324 | 36.324 | 36.324 | 36.324 | 1.52% |
Nov 05, 2024 | 35.781 | 35.781 | 35.781 | 35.781 | 0.24% |
Nov 04, 2024 | 35.697 | 35.697 | 35.697 | 35.697 | -0.60% |
Oct 31, 2024 | 35.912 | 35.912 | 35.912 | 35.912 | 1.25% |
Oct 30, 2024 | 35.467 | 35.467 | 35.467 | 35.467 | 1.02% |
Oct 29, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.46% |
Oct 28, 2024 | 34.949 | 34.949 | 34.949 | 34.949 | 0.61% |
Oct 25, 2024 | 34.737 | 34.737 | 34.737 | 34.737 | -1.61% |
Oct 24, 2024 | 35.304 | 35.304 | 35.304 | 35.304 | -0.74% |
Highest: 36.324 | Lowest: 33.704 | Difference: 2.620 | Average: 35.008 | Change %: -4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review