Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 29.627 | 29.627 | 29.627 | 29.627 | 0.39% |
Dec 26, 2024 | 29.512 | 29.512 | 29.512 | 29.512 | 0.16% |
Dec 24, 2024 | 29.464 | 29.464 | 29.464 | 29.464 | 0.21% |
Dec 23, 2024 | 29.402 | 29.402 | 29.402 | 29.402 | 0.19% |
Dec 20, 2024 | 29.345 | 29.345 | 29.345 | 29.345 | -1.69% |
Dec 19, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.53% |
Dec 18, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.17% |
Dec 17, 2024 | 30.063 | 30.063 | 30.063 | 30.063 | -0.49% |
Dec 16, 2024 | 30.212 | 30.212 | 30.212 | 30.212 | -0.05% |
Dec 13, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | 0.99% |
Dec 12, 2024 | 29.932 | 29.932 | 29.932 | 29.932 | -0.66% |
Dec 11, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.10% |
Dec 10, 2024 | 30.101 | 30.101 | 30.101 | 30.101 | -0.01% |
Dec 09, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | -0.48% |
Dec 06, 2024 | 30.247 | 30.247 | 30.247 | 30.247 | 0.32% |
Dec 05, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.94% |
Dec 04, 2024 | 29.871 | 29.871 | 29.871 | 29.871 | -0.32% |
Dec 03, 2024 | 29.968 | 29.968 | 29.968 | 29.968 | 0.25% |
Dec 02, 2024 | 29.893 | 29.893 | 29.893 | 29.893 | 0.63% |
Nov 29, 2024 | 29.706 | 29.706 | 29.706 | 29.706 | 1.03% |
Nov 28, 2024 | 29.404 | 29.404 | 29.404 | 29.404 | -0.65% |
Highest: 30.247 | Lowest: 29.345 | Difference: 0.902 | Average: 29.867 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review