Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 112.078 | 112.078 | 112.078 | 112.078 | -1.23% |
Oct 03, 2024 | 113.479 | 113.479 | 113.479 | 113.479 | -1.80% |
Oct 01, 2024 | 115.565 | 115.565 | 115.565 | 115.565 | 0.24% |
Sep 30, 2024 | 115.294 | 115.294 | 115.294 | 115.294 | -0.40% |
Sep 27, 2024 | 115.753 | 115.753 | 115.753 | 115.753 | -0.43% |
Sep 26, 2024 | 116.252 | 116.252 | 116.252 | 116.252 | -0.24% |
Sep 24, 2024 | 116.528 | 116.528 | 116.528 | 116.528 | -0.34% |
Sep 23, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 1.41% |
Sep 20, 2024 | 115.289 | 115.289 | 115.289 | 115.289 | 1.82% |
Sep 19, 2024 | 113.224 | 113.224 | 113.224 | 113.224 | 0.49% |
Sep 18, 2024 | 112.674 | 112.674 | 112.674 | 112.674 | -0.21% |
Sep 17, 2024 | 112.912 | 112.912 | 112.912 | 112.912 | 0.44% |
Sep 16, 2024 | 112.418 | 112.418 | 112.418 | 112.418 | -0.48% |
Sep 13, 2024 | 112.962 | 112.962 | 112.962 | 112.962 | -0.10% |
Sep 12, 2024 | 113.073 | 113.073 | 113.073 | 113.073 | 1.86% |
Sep 11, 2024 | 111.013 | 111.013 | 111.013 | 111.013 | 0.33% |
Sep 10, 2024 | 110.646 | 110.646 | 110.646 | 110.646 | 0.66% |
Sep 09, 2024 | 109.925 | 109.925 | 109.925 | 109.925 | 0.33% |
Sep 06, 2024 | 109.562 | 109.562 | 109.562 | 109.562 | -0.53% |
Highest: 116.920 | Lowest: 109.562 | Difference: 7.358 | Average: 113.451 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review