Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 102.744 | 102.744 | 102.744 | 102.744 | -1.33% |
Nov 12, 2024 | 104.132 | 104.132 | 104.132 | 104.132 | -1.02% |
Nov 11, 2024 | 105.204 | 105.204 | 105.204 | 105.204 | -0.00% |
Nov 08, 2024 | 105.208 | 105.208 | 105.208 | 105.208 | -0.21% |
Nov 07, 2024 | 105.427 | 105.427 | 105.427 | 105.427 | -0.72% |
Nov 06, 2024 | 106.186 | 106.186 | 106.186 | 106.186 | 1.18% |
Nov 05, 2024 | 104.951 | 104.951 | 104.951 | 104.951 | -0.07% |
Nov 04, 2024 | 105.022 | 105.022 | 105.022 | 105.022 | 0.14% |
Oct 31, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.66% |
Oct 30, 2024 | 105.576 | 105.576 | 105.576 | 105.576 | 0.15% |
Oct 29, 2024 | 105.413 | 105.413 | 105.413 | 105.413 | -0.16% |
Oct 28, 2024 | 105.585 | 105.585 | 105.585 | 105.585 | 0.18% |
Oct 25, 2024 | 105.398 | 105.398 | 105.398 | 105.398 | -0.76% |
Oct 24, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -1.17% |
Oct 23, 2024 | 107.466 | 107.466 | 107.466 | 107.466 | 0.07% |
Oct 22, 2024 | 107.394 | 107.394 | 107.394 | 107.394 | -1.64% |
Oct 21, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.45% |
Oct 18, 2024 | 109.678 | 109.678 | 109.678 | 109.678 | -0.52% |
Oct 17, 2024 | 110.249 | 110.249 | 110.249 | 110.249 | -2.05% |
Oct 16, 2024 | 112.554 | 112.554 | 112.554 | 112.554 | -0.55% |
Oct 15, 2024 | 113.176 | 113.176 | 113.176 | 113.176 | 0.30% |
Oct 14, 2024 | 112.839 | 112.839 | 112.839 | 112.839 | 0.44% |
Highest: 113.176 | Lowest: 102.744 | Difference: 10.433 | Average: 107.022 | Change %: -8.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review