
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 29.177 | 29.177 | 29.177 | 29.177 | 0.23% |
Mar 10, 2025 | 29.111 | 29.111 | 29.111 | 29.111 | -1.19% |
Mar 07, 2025 | 29.463 | 29.463 | 29.463 | 29.463 | -0.28% |
Mar 06, 2025 | 29.546 | 29.546 | 29.546 | 29.546 | 0.48% |
Mar 05, 2025 | 29.406 | 29.406 | 29.406 | 29.406 | 1.67% |
Mar 04, 2025 | 28.924 | 28.924 | 28.924 | 28.924 | -0.32% |
Mar 03, 2025 | 29.015 | 29.015 | 29.015 | 29.015 | -0.10% |
Feb 28, 2025 | 29.044 | 29.044 | 29.044 | 29.044 | -3.09% |
Feb 27, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -0.52% |
Feb 25, 2025 | 30.127 | 30.127 | 30.127 | 30.127 | 0.59% |
Feb 24, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -0.45% |
Feb 21, 2025 | 30.086 | 30.086 | 30.086 | 30.086 | -1.04% |
Feb 20, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | 0.69% |
Feb 19, 2025 | 30.194 | 30.194 | 30.194 | 30.194 | 0.25% |
Feb 18, 2025 | 30.117 | 30.117 | 30.117 | 30.117 | -0.52% |
Feb 17, 2025 | 30.274 | 30.274 | 30.274 | 30.274 | -0.65% |
Feb 14, 2025 | 30.473 | 30.473 | 30.473 | 30.473 | -0.85% |
Feb 13, 2025 | 30.734 | 30.734 | 30.734 | 30.734 | -0.02% |
Feb 12, 2025 | 30.739 | 30.739 | 30.739 | 30.739 | -0.32% |
Highest: 30.739 | Lowest: 28.924 | Difference: 1.816 | Average: 29.829 | Change %: -5.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review