Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.556 | 18.556 | 18.556 | 18.556 | 0.38% |
Nov 21, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | -0.11% |
Nov 19, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.06% |
Nov 18, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.00% |
Nov 14, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | -0.14% |
Nov 13, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | -0.33% |
Nov 12, 2024 | 18.581 | 18.581 | 18.581 | 18.581 | -0.21% |
Nov 11, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 0.06% |
Nov 08, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.02% |
Nov 07, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | -0.17% |
Nov 06, 2024 | 18.646 | 18.646 | 18.646 | 18.646 | 0.24% |
Nov 05, 2024 | 18.601 | 18.601 | 18.601 | 18.601 | 0.19% |
Nov 04, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.14% |
Oct 31, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | -0.18% |
Oct 30, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.02% |
Oct 29, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | 0.20% |
Oct 28, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.04% |
Oct 25, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | -0.24% |
Oct 24, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | -0.04% |
Oct 23, 2024 | 18.637 | 18.637 | 18.637 | 18.637 | 0.05% |
Highest: 18.646 | Lowest: 18.485 | Difference: 0.161 | Average: 18.579 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review