
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 18.522 | 18.522 | 18.522 | 18.522 | 0.02% |
Feb 17, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 0.02% |
Feb 14, 2025 | 18.514 | 18.514 | 18.514 | 18.514 | -0.04% |
Feb 13, 2025 | 18.522 | 18.522 | 18.522 | 18.522 | -0.10% |
Feb 12, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.01% |
Feb 11, 2025 | 18.542 | 18.542 | 18.542 | 18.542 | -0.13% |
Feb 10, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | -0.15% |
Feb 07, 2025 | 18.594 | 18.594 | 18.594 | 18.594 | -0.21% |
Feb 06, 2025 | 18.633 | 18.633 | 18.633 | 18.633 | 0.04% |
Feb 05, 2025 | 18.626 | 18.626 | 18.626 | 18.626 | 0.00% |
Feb 04, 2025 | 18.625 | 18.625 | 18.625 | 18.625 | 0.32% |
Feb 03, 2025 | 18.565 | 18.565 | 18.565 | 18.565 | -0.06% |
Jan 31, 2025 | 18.577 | 18.577 | 18.577 | 18.577 | 0.06% |
Jan 30, 2025 | 18.567 | 18.567 | 18.567 | 18.567 | 0.12% |
Jan 29, 2025 | 18.544 | 18.544 | 18.544 | 18.544 | 0.10% |
Jan 28, 2025 | 18.525 | 18.525 | 18.525 | 18.525 | 0.08% |
Jan 27, 2025 | 18.511 | 18.511 | 18.511 | 18.511 | -0.13% |
Jan 24, 2025 | 18.535 | 18.535 | 18.535 | 18.535 | -0.07% |
Jan 23, 2025 | 18.548 | 18.548 | 18.548 | 18.548 | 0.03% |
Jan 22, 2025 | 18.542 | 18.542 | 18.542 | 18.542 | 0.16% |
Jan 21, 2025 | 18.513 | 18.513 | 18.513 | 18.513 | -0.13% |
Jan 20, 2025 | 18.537 | 18.537 | 18.537 | 18.537 | 0.16% |
Highest: 18.633 | Lowest: 18.511 | Difference: 0.122 | Average: 18.553 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review