Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 31.357 | 31.357 | 31.357 | 31.357 | 0.39% |
Nov 21, 2024 | 31.236 | 31.236 | 31.236 | 31.236 | -0.10% |
Nov 19, 2024 | 31.268 | 31.268 | 31.268 | 31.268 | 0.06% |
Nov 18, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.01% |
Nov 14, 2024 | 31.246 | 31.246 | 31.246 | 31.246 | -0.14% |
Nov 13, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | -0.32% |
Nov 12, 2024 | 31.391 | 31.391 | 31.391 | 31.391 | -0.21% |
Nov 11, 2024 | 31.458 | 31.458 | 31.458 | 31.458 | 0.07% |
Nov 08, 2024 | 31.436 | 31.436 | 31.436 | 31.436 | -0.02% |
Nov 07, 2024 | 31.443 | 31.443 | 31.443 | 31.443 | -0.17% |
Nov 06, 2024 | 31.496 | 31.496 | 31.496 | 31.496 | 0.25% |
Nov 05, 2024 | 31.419 | 31.419 | 31.419 | 31.419 | 0.19% |
Nov 04, 2024 | 31.358 | 31.358 | 31.358 | 31.358 | -0.13% |
Oct 31, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.18% |
Oct 30, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | -0.01% |
Oct 29, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 0.20% |
Oct 28, 2024 | 31.396 | 31.396 | 31.396 | 31.396 | 0.04% |
Oct 25, 2024 | 31.382 | 31.382 | 31.382 | 31.382 | -0.23% |
Oct 24, 2024 | 31.455 | 31.455 | 31.455 | 31.455 | -0.04% |
Highest: 31.496 | Lowest: 31.236 | Difference: 0.260 | Average: 31.379 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review