Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | -0.11% |
Dec 18, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.01% |
Dec 17, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | -0.00% |
Dec 16, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | 0.03% |
Dec 13, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.01% |
Dec 12, 2024 | 17.087 | 17.087 | 17.087 | 17.087 | -0.02% |
Dec 11, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | -0.03% |
Dec 10, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.04% |
Dec 09, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.09% |
Dec 06, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | -0.11% |
Dec 05, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.05% |
Dec 04, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | 0.07% |
Dec 03, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | 0.05% |
Dec 02, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | 0.16% |
Nov 29, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | 0.14% |
Nov 28, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | 0.04% |
Nov 27, 2024 | 17.007 | 17.007 | 17.007 | 17.007 | 0.01% |
Nov 26, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | -0.01% |
Nov 25, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.09% |
Nov 22, 2024 | 16.993 | 16.993 | 16.993 | 16.993 | -0.03% |
Nov 21, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | 0.00% |
Highest: 17.096 | Lowest: 16.993 | Difference: 0.103 | Average: 17.060 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review