![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | 0.10% |
Feb 14, 2025 | 18.966 | 18.966 | 18.966 | 18.966 | -1.04% |
Feb 13, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | -0.01% |
Feb 12, 2025 | 19.168 | 19.168 | 19.168 | 19.168 | 0.03% |
Feb 11, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | -1.54% |
Feb 10, 2025 | 19.463 | 19.463 | 19.463 | 19.463 | -0.90% |
Feb 07, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.32% |
Feb 06, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | -0.28% |
Feb 05, 2025 | 19.759 | 19.759 | 19.759 | 19.759 | 0.12% |
Feb 04, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | 1.26% |
Feb 03, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | -0.16% |
Jan 31, 2025 | 19.521 | 19.521 | 19.521 | 19.521 | 1.07% |
Jan 30, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | 0.13% |
Jan 29, 2025 | 19.289 | 19.289 | 19.289 | 19.289 | 1.37% |
Jan 28, 2025 | 19.028 | 19.028 | 19.028 | 19.028 | 0.38% |
Jan 27, 2025 | 18.957 | 18.957 | 18.957 | 18.957 | -1.74% |
Jan 24, 2025 | 19.292 | 19.292 | 19.292 | 19.292 | -0.81% |
Jan 23, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | 0.83% |
Jan 22, 2025 | 19.289 | 19.289 | 19.289 | 19.289 | 0.18% |
Jan 21, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | -1.69% |
Jan 20, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | 0.52% |
Highest: 19.759 | Lowest: 18.957 | Difference: 0.802 | Average: 19.344 | Change %: -2.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review