Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | 0.16% |
Dec 26, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.08% |
Dec 24, 2024 | 20.145 | 20.145 | 20.145 | 20.145 | 0.07% |
Dec 23, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | 0.50% |
Dec 20, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -2.28% |
Dec 19, 2024 | 20.497 | 20.497 | 20.497 | 20.497 | -0.79% |
Dec 18, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | -0.67% |
Dec 17, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | -1.23% |
Dec 16, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | 0.04% |
Dec 13, 2024 | 21.047 | 21.047 | 21.047 | 21.047 | 0.67% |
Dec 12, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | -0.50% |
Dec 11, 2024 | 21.011 | 21.011 | 21.011 | 21.011 | -0.01% |
Dec 10, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | 0.20% |
Dec 09, 2024 | 20.971 | 20.971 | 20.971 | 20.971 | -0.14% |
Dec 06, 2024 | 20.999 | 20.999 | 20.999 | 20.999 | 0.26% |
Dec 05, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.82% |
Dec 04, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 0.43% |
Dec 03, 2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.67% |
Dec 02, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.57% |
Nov 29, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.79% |
Nov 28, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.93% |
Highest: 21.056 | Lowest: 20.030 | Difference: 1.026 | Average: 20.632 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review