Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.12% |
Sep 24, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.06% |
Sep 23, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.05% |
Sep 20, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.02% |
Sep 19, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.74% |
Sep 17, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.00% |
Sep 16, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.11% |
Sep 13, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.08% |
Sep 12, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.04% |
Sep 11, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.07% |
Sep 10, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.04% |
Sep 09, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.04% |
Sep 06, 2024 | 11.565 | 11.565 | 11.565 | 11.565 | 0.01% |
Sep 05, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.04% |
Sep 04, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.05% |
Sep 03, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.03% |
Sep 02, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.02% |
Aug 30, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.01% |
Aug 29, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.02% |
Aug 28, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.05% |
Aug 27, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.03% |
Highest: 11.609 | Lowest: 11.523 | Difference: 0.086 | Average: 11.560 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review