
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | -0.18% |
Feb 19, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.12% |
Feb 18, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.08% |
Feb 17, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.13% |
Feb 14, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.75% |
Feb 13, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.30% |
Feb 12, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.05% |
Feb 11, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.26% |
Feb 10, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.19% |
Feb 07, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.19% |
Feb 06, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.23% |
Feb 05, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.81% |
Feb 20, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | -0.18% |
Feb 19, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.12% |
Feb 18, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.08% |
Feb 17, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.13% |
Feb 14, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.75% |
Feb 13, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.30% |
Feb 12, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.05% |
Feb 11, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.26% |
Feb 10, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.19% |
Feb 07, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.19% |
Feb 06, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.23% |
Feb 05, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.48% |
Feb 04, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.40% |
Feb 03, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | -0.17% |
Jan 28, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.08% |
Jan 27, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.08% |
Jan 24, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.36% |
Jan 23, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -0.06% |
Highest: 2.107 | Lowest: 2.060 | Difference: 0.047 | Average: 2.088 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review