Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | -0.40% |
Jan 24, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.47% |
Jan 23, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.00% |
Jan 22, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.13% |
Jan 21, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.47% |
Jan 20, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.44% |
Jan 17, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 0.19% |
Jan 16, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.48% |
Jan 15, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.78% |
Jan 14, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.42% |
Jan 13, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -0.69% |
Jan 10, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | -0.82% |
Jan 09, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.11% |
Jan 08, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | -0.21% |
Jan 07, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -0.43% |
Jan 06, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.25% |
Jan 03, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.09% |
Jan 02, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -0.19% |
Dec 31, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.19% |
Dec 30, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.33% |
Highest: 2.681 | Lowest: 2.593 | Difference: 0.089 | Average: 2.643 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review