Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.78% |
Dec 18, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.66% |
Dec 17, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.41% |
Dec 16, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.12% |
Dec 13, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.52% |
Dec 12, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.14% |
Dec 11, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.04% |
Dec 10, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.49% |
Dec 09, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.31% |
Dec 06, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.36% |
Dec 05, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.08% |
Dec 04, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.05% |
Dec 03, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 0.39% |
Dec 02, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.43% |
Nov 29, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.34% |
Nov 28, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.02% |
Nov 27, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.21% |
Nov 26, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.07% |
Nov 25, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.23% |
Nov 22, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.04% |
Highest: 2.727 | Lowest: 2.644 | Difference: 0.083 | Average: 2.690 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review