
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.693 | 2.693 | 2.693 | 2.689 | 0.15% |
Apr 01, 2025 | 2.689 | 2.689 | 2.689 | 2.678 | 0.40% |
Mar 31, 2025 | 2.678 | 2.678 | 2.689 | 2.678 | -0.42% |
Mar 28, 2025 | 2.689 | 2.689 | 2.700 | 2.689 | -0.39% |
Mar 27, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -0.05% |
Mar 26, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.36% |
Mar 25, 2025 | 2.711 | 2.711 | 2.721 | 2.711 | -0.39% |
Mar 24, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.22% |
Mar 21, 2025 | 2.716 | 2.716 | 2.735 | 2.716 | -0.70% |
Mar 20, 2025 | 2.735 | 2.735 | 2.749 | 2.735 | -0.50% |
Mar 19, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.15% |
Mar 18, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.29% |
Mar 17, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.46% |
Mar 14, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.33% |
Mar 13, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | -0.16% |
Mar 12, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -0.07% |
Mar 11, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | -0.28% |
Mar 10, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | -0.47% |
Mar 07, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | -0.14% |
Mar 06, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 0.39% |
Highest: 2.749 | Lowest: 2.678 | Difference: 0.071 | Average: 2.718 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review