Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.46% |
Nov 18, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 0.62% |
Nov 15, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.35% |
Nov 14, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | -1.94% |
Nov 13, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | -0.14% |
Nov 12, 2024 | 5.396 | 5.396 | 5.396 | 5.396 | -2.69% |
Nov 11, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | -1.18% |
Nov 08, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -1.29% |
Nov 07, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 2.12% |
Nov 06, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | -2.13% |
Nov 05, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | 2.14% |
Nov 04, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.59% |
Nov 01, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | 0.80% |
Oct 31, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.12% |
Oct 30, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | -2.02% |
Oct 29, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | 0.44% |
Oct 28, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.16% |
Oct 25, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.49% |
Oct 24, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -1.39% |
Oct 23, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 1.10% |
Oct 22, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | 0.10% |
Oct 21, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | -1.55% |
Highest: 5.688 | Lowest: 5.265 | Difference: 0.423 | Average: 5.506 | Change %: -5.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review