
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.79% |
Mar 07, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -0.22% |
Mar 06, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.60% |
Mar 05, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 1.09% |
Mar 04, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.50% |
Mar 03, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.37% |
Feb 28, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | -1.03% |
Feb 27, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.67% |
Feb 26, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 1.37% |
Feb 25, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -0.85% |
Feb 24, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.27% |
Feb 21, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.07% |
Feb 20, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.68% |
Feb 19, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -0.12% |
Feb 18, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.20% |
Feb 17, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.28% |
Feb 14, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 1.35% |
Feb 13, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.15% |
Feb 12, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.66% |
Highest: 3.209 | Lowest: 3.135 | Difference: 0.074 | Average: 3.173 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review