Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.26% |
Nov 19, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.56% |
Nov 18, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.06% |
Nov 15, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.42% |
Nov 14, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.39% |
Nov 13, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.28% |
Nov 12, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.90% |
Nov 11, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.25% |
Nov 08, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.07% |
Nov 07, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.77% |
Nov 06, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -0.39% |
Nov 05, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.62% |
Nov 04, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.27% |
Nov 01, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.16% |
Oct 31, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.47% |
Oct 30, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.54% |
Oct 29, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.00% |
Oct 28, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -0.03% |
Oct 25, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.16% |
Oct 24, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.04% |
Oct 23, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.30% |
Oct 22, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.40% |
Highest: 2.595 | Lowest: 2.535 | Difference: 0.059 | Average: 2.569 | Change %: -2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review