Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 1.09% |
Jan 15, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | 0.28% |
Jan 14, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 1.82% |
Jan 13, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -1.90% |
Jan 09, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | -0.09% |
Jan 08, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | -0.81% |
Jan 07, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | -1.19% |
Jan 06, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | -0.37% |
Jan 03, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | 0.28% |
Jan 02, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | -1.99% |
Dec 31, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.03% |
Dec 30, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | 2.95% |
Jan 16, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 1.09% |
Jan 15, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | 0.28% |
Jan 14, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 1.82% |
Jan 13, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -1.90% |
Jan 09, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | -0.09% |
Jan 08, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | -0.81% |
Jan 07, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | -1.19% |
Jan 06, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | -0.37% |
Jan 03, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | 0.28% |
Jan 02, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | -1.99% |
Dec 31, 2024 | 5.623 | 5.623 | 5.623 | 5.623 | 0.03% |
Dec 30, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.25% |
Dec 27, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.28% |
Dec 24, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | 1.01% |
Dec 23, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | 0.53% |
Dec 20, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | -0.19% |
Dec 19, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | -0.42% |
Dec 18, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.76% |
Highest: 5.651 | Lowest: 5.290 | Difference: 0.362 | Average: 5.491 | Change %: -1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review