Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | -1.03% |
Dec 13, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | -2.08% |
Dec 12, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.99% |
Dec 11, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.57% |
Dec 10, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | -0.72% |
Dec 09, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 2.81% |
Dec 06, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 1.60% |
Dec 05, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -0.77% |
Dec 04, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.20% |
Dec 03, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.99% |
Dec 02, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | 0.64% |
Nov 29, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.33% |
Nov 28, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | -1.18% |
Nov 27, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 2.15% |
Nov 26, 2024 | 5.422 | 5.422 | 5.422 | 5.422 | 0.13% |
Nov 25, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | -0.49% |
Nov 22, 2024 | 5.442 | 5.442 | 5.442 | 5.442 | -2.12% |
Nov 21, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | -0.49% |
Nov 20, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 0.28% |
Nov 19, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | 0.46% |
Nov 18, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | 0.62% |
Highest: 5.774 | Lowest: 5.415 | Difference: 0.359 | Average: 5.574 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review