Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | -0.03% |
Nov 01, 2024 | 28.986 | 28.986 | 28.986 | 28.986 | 0.87% |
Oct 31, 2024 | 28.736 | 28.736 | 28.736 | 28.736 | -0.97% |
Oct 30, 2024 | 29.017 | 29.017 | 29.017 | 29.017 | -0.49% |
Oct 29, 2024 | 29.161 | 29.161 | 29.161 | 29.161 | -0.07% |
Oct 28, 2024 | 29.182 | 29.182 | 29.182 | 29.182 | 0.50% |
Oct 25, 2024 | 29.036 | 29.036 | 29.036 | 29.036 | 0.22% |
Oct 24, 2024 | 28.974 | 28.974 | 28.974 | 28.974 | 0.25% |
Oct 23, 2024 | 28.901 | 28.901 | 28.901 | 28.901 | -0.87% |
Oct 22, 2024 | 29.155 | 29.155 | 29.155 | 29.155 | -0.64% |
Oct 21, 2024 | 29.344 | 29.344 | 29.344 | 29.344 | -0.73% |
Oct 18, 2024 | 29.559 | 29.559 | 29.559 | 29.559 | 0.52% |
Oct 17, 2024 | 29.405 | 29.405 | 29.405 | 29.405 | 0.48% |
Oct 16, 2024 | 29.264 | 29.264 | 29.264 | 29.264 | -0.13% |
Oct 15, 2024 | 29.303 | 29.303 | 29.303 | 29.303 | -0.81% |
Oct 11, 2024 | 29.543 | 29.543 | 29.543 | 29.543 | 0.79% |
Oct 10, 2024 | 29.311 | 29.311 | 29.311 | 29.311 | -0.03% |
Oct 09, 2024 | 29.319 | 29.319 | 29.319 | 29.319 | 0.42% |
Oct 08, 2024 | 29.197 | 29.197 | 29.197 | 29.197 | 0.41% |
Oct 07, 2024 | 29.078 | 29.078 | 29.078 | 29.078 | -0.09% |
Highest: 29.559 | Lowest: 28.736 | Difference: 0.823 | Average: 29.172 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review