Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -0.05% |
Nov 25, 2024 | 28.464 | 28.464 | 28.464 | 28.464 | 0.21% |
Nov 22, 2024 | 28.405 | 28.405 | 28.405 | 28.405 | 0.10% |
Nov 21, 2024 | 28.376 | 28.376 | 28.376 | 28.376 | 0.22% |
Nov 20, 2024 | 28.314 | 28.314 | 28.314 | 28.314 | -0.15% |
Nov 19, 2024 | 28.356 | 28.356 | 28.356 | 28.356 | -0.51% |
Nov 18, 2024 | 28.501 | 28.501 | 28.501 | 28.501 | 0.57% |
Nov 15, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.28% |
Nov 14, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | 0.36% |
Nov 13, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.39% |
Nov 12, 2024 | 28.432 | 28.432 | 28.432 | 28.432 | -1.90% |
Nov 11, 2024 | 28.984 | 28.984 | 28.984 | 28.984 | -0.05% |
Nov 08, 2024 | 28.999 | 28.999 | 28.999 | 28.999 | -0.69% |
Nov 07, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.92% |
Nov 06, 2024 | 28.933 | 28.933 | 28.933 | 28.933 | -0.84% |
Nov 05, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | 0.69% |
Nov 04, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | -0.03% |
Nov 01, 2024 | 28.986 | 28.986 | 28.986 | 28.986 | 0.87% |
Oct 31, 2024 | 28.736 | 28.736 | 28.736 | 28.736 | -0.97% |
Oct 30, 2024 | 29.017 | 29.017 | 29.017 | 29.017 | -0.49% |
Oct 29, 2024 | 29.161 | 29.161 | 29.161 | 29.161 | -0.07% |
Oct 28, 2024 | 29.182 | 29.182 | 29.182 | 29.182 | 0.50% |
Highest: 29.200 | Lowest: 28.314 | Difference: 0.886 | Average: 28.715 | Change %: -2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review