Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 28.648 | 28.648 | 28.648 | 28.648 | 0.04% |
Dec 24, 2024 | 28.637 | 28.637 | 28.637 | 28.637 | 0.23% |
Dec 23, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | 0.98% |
Dec 20, 2024 | 28.294 | 28.294 | 28.294 | 28.294 | 0.07% |
Dec 19, 2024 | 28.273 | 28.273 | 28.273 | 28.273 | -1.74% |
Dec 18, 2024 | 28.774 | 28.774 | 28.774 | 28.774 | -1.67% |
Dec 17, 2024 | 29.263 | 29.263 | 29.263 | 29.263 | -0.01% |
Dec 16, 2024 | 29.266 | 29.266 | 29.266 | 29.266 | -0.33% |
Dec 13, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | 0.21% |
Dec 12, 2024 | 29.303 | 29.303 | 29.303 | 29.303 | -0.41% |
Dec 11, 2024 | 29.423 | 29.423 | 29.423 | 29.423 | 0.73% |
Dec 10, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 1.96% |
Dec 27, 2024 | 28.648 | 28.648 | 28.648 | 28.648 | 0.04% |
Dec 24, 2024 | 28.637 | 28.637 | 28.637 | 28.637 | 0.23% |
Dec 23, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | 0.98% |
Dec 20, 2024 | 28.294 | 28.294 | 28.294 | 28.294 | 0.07% |
Dec 19, 2024 | 28.273 | 28.273 | 28.273 | 28.273 | -1.74% |
Dec 18, 2024 | 28.774 | 28.774 | 28.774 | 28.774 | -1.67% |
Dec 17, 2024 | 29.263 | 29.263 | 29.263 | 29.263 | -0.01% |
Dec 16, 2024 | 29.266 | 29.266 | 29.266 | 29.266 | -0.33% |
Dec 13, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | 0.21% |
Dec 12, 2024 | 29.303 | 29.303 | 29.303 | 29.303 | -0.41% |
Dec 11, 2024 | 29.423 | 29.423 | 29.423 | 29.423 | 0.73% |
Dec 10, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.84% |
Dec 09, 2024 | 29.458 | 29.458 | 29.458 | 29.458 | -0.16% |
Dec 06, 2024 | 29.507 | 29.507 | 29.507 | 29.507 | 0.64% |
Dec 05, 2024 | 29.319 | 29.319 | 29.319 | 29.319 | 0.35% |
Dec 04, 2024 | 29.215 | 29.215 | 29.215 | 29.215 | 0.24% |
Dec 03, 2024 | 29.146 | 29.146 | 29.146 | 29.146 | 0.72% |
Dec 02, 2024 | 28.938 | 28.938 | 28.938 | 28.938 | 0.72% |
Highest: 29.507 | Lowest: 28.273 | Difference: 1.233 | Average: 28.988 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review